USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 144.523 144.455 -0.068 0.0% 143.690
High 145.266 144.933 -0.333 -0.2% 144.902
Low 144.155 143.897 -0.258 -0.2% 143.196
Close 144.457 143.963 -0.494 -0.3% 144.740
Range 1.111 1.036 -0.075 -6.8% 1.706
ATR 1.502 1.468 -0.033 -2.2% 0.000
Volume 399,810 381,083 -18,727 -4.7% 2,283,391
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 147.372 146.704 144.533
R3 146.336 145.668 144.248
R2 145.300 145.300 144.153
R1 144.632 144.632 144.058 144.448
PP 144.264 144.264 144.264 144.173
S1 143.596 143.596 143.868 143.412
S2 143.228 143.228 143.773
S3 142.192 142.560 143.678
S4 141.156 141.524 143.393
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.397 148.775 145.678
R3 147.691 147.069 145.209
R2 145.985 145.985 145.053
R1 145.363 145.363 144.896 145.674
PP 144.279 144.279 144.279 144.435
S1 143.657 143.657 144.584 143.968
S2 142.573 142.573 144.427
S3 140.867 141.951 144.271
S4 139.161 140.245 143.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.266 143.897 1.369 1.0% 0.895 0.6% 5% False True 418,519
10 145.897 140.356 5.541 3.8% 1.549 1.1% 65% False False 456,511
20 145.897 140.356 5.541 3.8% 1.619 1.1% 65% False False 420,537
40 145.897 131.734 14.163 9.8% 1.523 1.1% 86% False False 317,999
60 145.897 130.406 15.491 10.8% 1.537 1.1% 88% False False 334,856
80 145.897 130.406 15.491 10.8% 1.529 1.1% 88% False False 351,078
100 145.897 126.364 19.533 13.6% 1.467 1.0% 90% False False 342,396
120 145.897 125.086 20.811 14.5% 1.457 1.0% 91% False False 338,299
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.473
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.336
2.618 147.645
1.618 146.609
1.000 145.969
0.618 145.573
HIGH 144.933
0.618 144.537
0.500 144.415
0.382 144.293
LOW 143.897
0.618 143.257
1.000 142.861
1.618 142.221
2.618 141.185
4.250 139.494
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 144.415 144.582
PP 144.264 144.375
S1 144.114 144.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.