USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 144.401 144.523 0.122 0.1% 143.690
High 144.802 145.266 0.464 0.3% 144.902
Low 144.203 144.155 -0.048 0.0% 143.196
Close 144.740 144.457 -0.283 -0.2% 144.740
Range 0.599 1.111 0.512 85.5% 1.706
ATR 1.532 1.502 -0.030 -2.0% 0.000
Volume 399,578 399,810 232 0.1% 2,283,391
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 147.959 147.319 145.068
R3 146.848 146.208 144.763
R2 145.737 145.737 144.661
R1 145.097 145.097 144.559 144.862
PP 144.626 144.626 144.626 144.508
S1 143.986 143.986 144.355 143.751
S2 143.515 143.515 144.253
S3 142.404 142.875 144.151
S4 141.293 141.764 143.846
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.397 148.775 145.678
R3 147.691 147.069 145.209
R2 145.985 145.985 145.053
R1 145.363 145.363 144.896 145.674
PP 144.279 144.279 144.279 144.435
S1 143.657 143.657 144.584 143.968
S2 142.573 142.573 144.427
S3 140.867 141.951 144.271
S4 139.161 140.245 143.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.266 143.908 1.358 0.9% 0.856 0.6% 40% True False 435,199
10 145.897 140.356 5.541 3.8% 1.543 1.1% 74% False False 449,188
20 145.897 140.252 5.645 3.9% 1.709 1.2% 74% False False 411,165
40 145.897 131.734 14.163 9.8% 1.527 1.1% 90% False False 317,007
60 145.897 130.406 15.491 10.7% 1.550 1.1% 91% False False 333,600
80 145.897 130.406 15.491 10.7% 1.529 1.1% 91% False False 350,445
100 145.897 126.364 19.533 13.5% 1.482 1.0% 93% False False 343,300
120 145.897 125.086 20.811 14.4% 1.457 1.0% 93% False False 337,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.450
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149.988
2.618 148.175
1.618 147.064
1.000 146.377
0.618 145.953
HIGH 145.266
0.618 144.842
0.500 144.711
0.382 144.579
LOW 144.155
0.618 143.468
1.000 143.044
1.618 142.357
2.618 141.246
4.250 139.433
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 144.711 144.646
PP 144.626 144.583
S1 144.542 144.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.