USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 144.104 144.401 0.297 0.2% 143.690
High 144.800 144.802 0.002 0.0% 144.902
Low 144.026 144.203 0.177 0.1% 143.196
Close 144.397 144.740 0.343 0.2% 144.740
Range 0.774 0.599 -0.175 -22.6% 1.706
ATR 1.603 1.532 -0.072 -4.5% 0.000
Volume 448,897 399,578 -49,319 -11.0% 2,283,391
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 146.379 146.158 145.069
R3 145.780 145.559 144.905
R2 145.181 145.181 144.850
R1 144.960 144.960 144.795 145.071
PP 144.582 144.582 144.582 144.637
S1 144.361 144.361 144.685 144.472
S2 143.983 143.983 144.630
S3 143.384 143.762 144.575
S4 142.785 143.163 144.411
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.397 148.775 145.678
R3 147.691 147.069 145.209
R2 145.985 145.985 145.053
R1 145.363 145.363 144.896 145.674
PP 144.279 144.279 144.279 144.435
S1 143.657 143.657 144.584 143.968
S2 142.573 142.573 144.427
S3 140.867 141.951 144.271
S4 139.161 140.245 143.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.902 143.196 1.706 1.2% 0.952 0.7% 91% False False 456,678
10 145.897 140.356 5.541 3.8% 1.532 1.1% 79% False False 436,899
20 145.897 139.875 6.022 4.2% 1.698 1.2% 81% False False 399,710
40 145.897 131.734 14.163 9.8% 1.574 1.1% 92% False False 316,946
60 145.897 130.406 15.491 10.7% 1.552 1.1% 93% False False 333,318
80 145.897 130.406 15.491 10.7% 1.533 1.1% 93% False False 349,841
100 145.897 126.364 19.533 13.5% 1.484 1.0% 94% False False 342,985
120 145.897 124.773 21.124 14.6% 1.456 1.0% 95% False False 336,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.441
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 147.348
2.618 146.370
1.618 145.771
1.000 145.401
0.618 145.172
HIGH 144.802
0.618 144.573
0.500 144.503
0.382 144.432
LOW 144.203
0.618 143.833
1.000 143.604
1.618 143.234
2.618 142.635
4.250 141.657
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 144.661 144.622
PP 144.582 144.504
S1 144.503 144.387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.