USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 144.745 144.104 -0.641 -0.4% 142.917
High 144.865 144.800 -0.065 0.0% 145.897
Low 143.908 144.026 0.118 0.1% 140.356
Close 144.106 144.397 0.291 0.2% 143.295
Range 0.957 0.774 -0.183 -19.1% 5.541
ATR 1.667 1.603 -0.064 -3.8% 0.000
Volume 463,230 448,897 -14,333 -3.1% 2,085,599
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 146.730 146.337 144.823
R3 145.956 145.563 144.610
R2 145.182 145.182 144.539
R1 144.789 144.789 144.468 144.986
PP 144.408 144.408 144.408 144.506
S1 144.015 144.015 144.326 144.212
S2 143.634 143.634 144.255
S3 142.860 143.241 144.184
S4 142.086 142.467 143.971
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 159.806 157.091 146.343
R3 154.265 151.550 144.819
R2 148.724 148.724 144.311
R1 146.009 146.009 143.803 147.367
PP 143.183 143.183 143.183 143.861
S1 140.468 140.468 142.787 141.826
S2 137.642 137.642 142.279
S3 132.101 134.927 141.771
S4 126.560 129.386 140.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.902 141.765 3.137 2.2% 1.170 0.8% 84% False False 472,629
10 145.897 140.356 5.541 3.8% 1.560 1.1% 73% False False 428,506
20 145.897 138.882 7.015 4.9% 1.735 1.2% 79% False False 389,212
40 145.897 131.734 14.163 9.8% 1.600 1.1% 89% False False 316,548
60 145.897 130.406 15.491 10.7% 1.553 1.1% 90% False False 332,193
80 145.897 130.406 15.491 10.7% 1.550 1.1% 90% False False 348,872
100 145.897 126.364 19.533 13.5% 1.486 1.0% 92% False False 342,463
120 145.897 124.032 21.865 15.1% 1.465 1.0% 93% False False 334,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.449
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 148.090
2.618 146.826
1.618 146.052
1.000 145.574
0.618 145.278
HIGH 144.800
0.618 144.504
0.500 144.413
0.382 144.322
LOW 144.026
0.618 143.548
1.000 143.252
1.618 142.774
2.618 142.000
4.250 140.737
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 144.413 144.405
PP 144.408 144.402
S1 144.402 144.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.