USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 143.690 144.725 1.035 0.7% 142.917
High 144.787 144.902 0.115 0.1% 145.897
Low 143.196 144.063 0.867 0.6% 140.356
Close 144.728 144.754 0.026 0.0% 143.295
Range 1.591 0.839 -0.752 -47.3% 5.541
ATR 1.790 1.722 -0.068 -3.8% 0.000
Volume 507,205 464,481 -42,724 -8.4% 2,085,599
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 147.090 146.761 145.215
R3 146.251 145.922 144.985
R2 145.412 145.412 144.908
R1 145.083 145.083 144.831 145.248
PP 144.573 144.573 144.573 144.655
S1 144.244 144.244 144.677 144.409
S2 143.734 143.734 144.600
S3 142.895 143.405 144.523
S4 142.056 142.566 144.293
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 159.806 157.091 146.343
R3 154.265 151.550 144.819
R2 148.724 148.724 144.311
R1 146.009 146.009 143.803 147.367
PP 143.183 143.183 143.183 143.861
S1 140.468 140.468 142.787 141.826
S2 137.642 137.642 142.279
S3 132.101 134.927 141.771
S4 126.560 129.386 140.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.897 140.356 5.541 3.8% 2.203 1.5% 79% False False 494,502
10 145.897 140.356 5.541 3.8% 1.727 1.2% 79% False False 421,347
20 145.897 138.050 7.847 5.4% 1.735 1.2% 85% False False 361,519
40 145.897 130.406 15.491 10.7% 1.682 1.2% 93% False False 317,226
60 145.897 130.406 15.491 10.7% 1.556 1.1% 93% False False 330,653
80 145.897 130.406 15.491 10.7% 1.562 1.1% 93% False False 343,973
100 145.897 126.364 19.533 13.5% 1.488 1.0% 94% False False 340,043
120 145.897 123.471 22.426 15.5% 1.464 1.0% 95% False False 330,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.508
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 148.468
2.618 147.099
1.618 146.260
1.000 145.741
0.618 145.421
HIGH 144.902
0.618 144.582
0.500 144.483
0.382 144.383
LOW 144.063
0.618 143.544
1.000 143.224
1.618 142.705
2.618 141.866
4.250 140.497
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 144.664 144.281
PP 144.573 143.807
S1 144.483 143.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.