USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 143.704 143.999 0.295 0.2% 142.191
High 144.696 145.897 1.201 0.8% 144.951
Low 143.345 140.356 -2.989 -2.1% 141.627
Close 144.008 142.337 -1.671 -1.2% 142.921
Range 1.351 5.541 4.190 310.1% 3.324
ATR 1.527 1.814 0.287 18.8% 0.000
Volume 458,004 563,487 105,483 23.0% 1,946,357
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 159.486 156.453 145.385
R3 153.945 150.912 143.861
R2 148.404 148.404 143.353
R1 145.371 145.371 142.845 144.117
PP 142.863 142.863 142.863 142.237
S1 139.830 139.830 141.829 138.576
S2 137.322 137.322 141.321
S3 131.781 134.289 140.813
S4 126.240 128.748 139.289
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 153.138 151.354 144.749
R3 149.814 148.030 143.835
R2 146.490 146.490 143.530
R1 144.706 144.706 143.226 145.598
PP 143.166 143.166 143.166 143.613
S1 141.382 141.382 142.616 142.274
S2 139.842 139.842 142.312
S3 136.518 138.058 142.007
S4 133.194 134.734 141.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.897 140.356 5.541 3.9% 1.950 1.4% 36% True True 384,383
10 145.897 140.356 5.541 3.9% 2.027 1.4% 36% True True 400,485
20 145.897 136.323 9.574 6.7% 1.702 1.2% 63% True False 314,763
40 145.897 130.406 15.491 10.9% 1.742 1.2% 77% True False 312,311
60 145.897 130.406 15.491 10.9% 1.549 1.1% 77% True False 327,061
80 145.897 128.648 17.249 12.1% 1.555 1.1% 79% True False 334,818
100 145.897 126.364 19.533 13.7% 1.488 1.0% 82% True False 334,525
120 145.897 122.266 23.631 16.6% 1.451 1.0% 85% True False 324,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.519
Widest range in 572 trading days
Fibonacci Retracements and Extensions
4.250 169.446
2.618 160.403
1.618 154.862
1.000 151.438
0.618 149.321
HIGH 145.897
0.618 143.780
0.500 143.127
0.382 142.473
LOW 140.356
0.618 136.932
1.000 134.815
1.618 131.391
2.618 125.850
4.250 116.807
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 143.127 143.127
PP 142.863 142.863
S1 142.600 142.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.