USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 143.196 143.704 0.508 0.4% 142.191
High 143.921 144.696 0.775 0.5% 144.951
Low 142.941 143.345 0.404 0.3% 141.627
Close 143.703 144.008 0.305 0.2% 142.921
Range 0.980 1.351 0.371 37.9% 3.324
ATR 1.541 1.527 -0.014 -0.9% 0.000
Volume 307,860 458,004 150,144 48.8% 1,946,357
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 148.069 147.390 144.751
R3 146.718 146.039 144.380
R2 145.367 145.367 144.256
R1 144.688 144.688 144.132 145.028
PP 144.016 144.016 144.016 144.186
S1 143.337 143.337 143.884 143.677
S2 142.665 142.665 143.760
S3 141.314 141.986 143.636
S4 139.963 140.635 143.265
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 153.138 151.354 144.749
R3 149.814 148.030 143.835
R2 146.490 146.490 143.530
R1 144.706 144.706 143.226 145.598
PP 143.166 143.166 143.166 143.613
S1 141.382 141.382 142.616 142.274
S2 139.842 139.842 142.312
S3 136.518 138.058 142.007
S4 133.194 134.734 141.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.696 142.647 2.049 1.4% 1.042 0.7% 66% True False 349,374
10 144.951 141.505 3.446 2.4% 1.596 1.1% 73% False False 382,732
20 144.988 136.176 8.812 6.1% 1.478 1.0% 89% False False 295,641
40 144.988 130.406 14.582 10.1% 1.631 1.1% 93% False False 306,182
60 144.988 130.406 14.582 10.1% 1.478 1.0% 93% False False 323,837
80 144.988 127.505 17.483 12.1% 1.503 1.0% 94% False False 331,547
100 144.988 126.364 18.624 12.9% 1.442 1.0% 95% False False 331,477
120 144.988 121.609 23.379 16.2% 1.416 1.0% 96% False False 322,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.366
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 150.438
2.618 148.233
1.618 146.882
1.000 146.047
0.618 145.531
HIGH 144.696
0.618 144.180
0.500 144.021
0.382 143.861
LOW 143.345
0.618 142.510
1.000 141.994
1.618 141.159
2.618 139.808
4.250 137.603
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 144.021 143.896
PP 144.016 143.784
S1 144.012 143.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.