USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 143.131 143.409 0.278 0.2% 142.191
High 143.799 143.689 -0.110 -0.1% 144.951
Low 142.799 142.803 0.004 0.0% 141.627
Close 143.412 142.921 -0.491 -0.3% 142.921
Range 1.000 0.886 -0.114 -11.4% 3.324
ATR 1.686 1.629 -0.057 -3.4% 0.000
Volume 388,444 315,654 -72,790 -18.7% 1,946,357
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 145.796 145.244 143.408
R3 144.910 144.358 143.165
R2 144.024 144.024 143.083
R1 143.472 143.472 143.002 143.305
PP 143.138 143.138 143.138 143.054
S1 142.586 142.586 142.840 142.419
S2 142.252 142.252 142.759
S3 141.366 141.700 142.677
S4 140.480 140.814 142.434
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 153.138 151.354 144.749
R3 149.814 148.030 143.835
R2 146.490 146.490 143.530
R1 144.706 144.706 143.226 145.598
PP 143.166 143.166 143.166 143.613
S1 141.382 141.382 142.616 142.274
S2 139.842 139.842 142.312
S3 136.518 138.058 142.007
S4 133.194 134.734 141.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.951 141.627 3.324 2.3% 1.758 1.2% 39% False False 389,271
10 144.988 139.875 5.113 3.6% 1.865 1.3% 60% False False 362,521
20 144.988 135.720 9.268 6.5% 1.528 1.1% 78% False False 273,026
40 144.988 130.406 14.582 10.2% 1.647 1.2% 86% False False 303,382
60 144.988 130.406 14.582 10.2% 1.490 1.0% 86% False False 326,143
80 144.988 126.551 18.437 12.9% 1.492 1.0% 89% False False 329,979
100 144.988 126.364 18.624 13.0% 1.470 1.0% 89% False False 331,124
120 144.988 121.283 23.705 16.6% 1.433 1.0% 91% False False 322,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.350
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 147.455
2.618 146.009
1.618 145.123
1.000 144.575
0.618 144.237
HIGH 143.689
0.618 143.351
0.500 143.246
0.382 143.141
LOW 142.803
0.618 142.255
1.000 141.917
1.618 141.369
2.618 140.483
4.250 139.038
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 143.246 143.753
PP 143.138 143.475
S1 143.029 143.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.