USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 142.797 144.490 1.693 1.2% 140.557
High 144.677 144.951 0.274 0.2% 144.988
Low 141.627 142.554 0.927 0.7% 140.252
Close 144.492 143.130 -1.362 -0.9% 142.401
Range 3.050 2.397 -0.653 -21.4% 4.736
ATR 1.689 1.739 0.051 3.0% 0.000
Volume 450,784 452,092 1,308 0.3% 1,508,144
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 150.736 149.330 144.448
R3 148.339 146.933 143.789
R2 145.942 145.942 143.569
R1 144.536 144.536 143.350 144.041
PP 143.545 143.545 143.545 143.297
S1 142.139 142.139 142.910 141.644
S2 141.148 141.148 142.691
S3 138.751 139.742 142.471
S4 136.354 137.345 141.812
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 156.755 154.314 145.006
R3 152.019 149.578 143.703
R2 147.283 147.283 143.269
R1 144.842 144.842 142.835 146.063
PP 142.547 142.547 142.547 143.157
S1 140.106 140.106 141.967 141.327
S2 137.811 137.811 141.533
S3 133.075 135.370 141.099
S4 128.339 130.634 139.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.951 141.505 3.446 2.4% 2.149 1.5% 47% True False 416,090
10 144.988 138.276 6.712 4.7% 1.882 1.3% 72% False False 328,037
20 144.988 133.282 11.706 8.2% 1.609 1.1% 84% False False 262,593
40 144.988 130.406 14.582 10.2% 1.652 1.2% 87% False False 303,184
60 144.988 130.406 14.582 10.2% 1.505 1.1% 87% False False 327,033
80 144.988 126.364 18.624 13.0% 1.501 1.0% 90% False False 328,814
100 144.988 126.364 18.624 13.0% 1.477 1.0% 90% False False 330,609
120 144.988 121.181 23.807 16.6% 1.454 1.0% 92% False False 321,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.318
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.138
2.618 151.226
1.618 148.829
1.000 147.348
0.618 146.432
HIGH 144.951
0.618 144.035
0.500 143.753
0.382 143.470
LOW 142.554
0.618 141.073
1.000 140.157
1.618 138.676
2.618 136.279
4.250 132.367
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 143.753 143.289
PP 143.545 143.236
S1 143.338 143.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.