USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 142.191 142.797 0.606 0.4% 140.557
High 143.491 144.677 1.186 0.8% 144.988
Low 142.032 141.627 -0.405 -0.3% 140.252
Close 142.801 144.492 1.691 1.2% 142.401
Range 1.459 3.050 1.591 109.0% 4.736
ATR 1.584 1.689 0.105 6.6% 0.000
Volume 339,383 450,784 111,401 32.8% 1,508,144
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 152.749 151.670 146.170
R3 149.699 148.620 145.331
R2 146.649 146.649 145.051
R1 145.570 145.570 144.772 146.110
PP 143.599 143.599 143.599 143.868
S1 142.520 142.520 144.212 143.060
S2 140.549 140.549 143.933
S3 137.499 139.470 143.653
S4 134.449 136.420 142.815
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 156.755 154.314 145.006
R3 152.019 149.578 143.703
R2 147.283 147.283 143.269
R1 144.842 144.842 142.835 146.063
PP 142.547 142.547 142.547 143.157
S1 140.106 140.106 141.967 141.327
S2 137.811 137.811 141.533
S3 133.075 135.370 141.099
S4 128.339 130.634 139.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.988 141.505 3.483 2.4% 2.129 1.5% 86% False False 420,935
10 144.988 138.050 6.938 4.8% 1.744 1.2% 93% False False 301,691
20 144.988 132.952 12.036 8.3% 1.575 1.1% 96% False False 253,088
40 144.988 130.406 14.582 10.1% 1.617 1.1% 97% False False 299,603
60 144.988 130.406 14.582 10.1% 1.480 1.0% 97% False False 324,704
80 144.988 126.364 18.624 12.9% 1.480 1.0% 97% False False 327,733
100 144.988 126.364 18.624 12.9% 1.466 1.0% 97% False False 329,180
120 144.988 120.953 24.035 16.6% 1.446 1.0% 98% False False 319,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.315
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 157.640
2.618 152.662
1.618 149.612
1.000 147.727
0.618 146.562
HIGH 144.677
0.618 143.512
0.500 143.152
0.382 142.792
LOW 141.627
0.618 139.742
1.000 138.577
1.618 136.692
2.618 133.642
4.250 128.665
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 144.045 144.025
PP 143.599 143.558
S1 143.152 143.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.