USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 144.106 142.191 -1.915 -1.3% 140.557
High 144.115 143.491 -0.624 -0.4% 144.988
Low 141.505 142.032 0.527 0.4% 140.252
Close 142.401 142.801 0.400 0.3% 142.401
Range 2.610 1.459 -1.151 -44.1% 4.736
ATR 1.593 1.584 -0.010 -0.6% 0.000
Volume 452,235 339,383 -112,852 -25.0% 1,508,144
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 147.152 146.435 143.603
R3 145.693 144.976 143.202
R2 144.234 144.234 143.068
R1 143.517 143.517 142.935 143.876
PP 142.775 142.775 142.775 142.954
S1 142.058 142.058 142.667 142.417
S2 141.316 141.316 142.534
S3 139.857 140.599 142.400
S4 138.398 139.140 141.999
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 156.755 154.314 145.006
R3 152.019 149.578 143.703
R2 147.283 147.283 143.269
R1 144.842 144.842 142.835 146.063
PP 142.547 142.547 142.547 143.157
S1 140.106 140.106 141.967 141.327
S2 137.811 137.811 141.533
S3 133.075 135.370 141.099
S4 128.339 130.634 139.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.988 140.252 4.736 3.3% 2.082 1.5% 54% False False 369,505
10 144.988 137.567 7.421 5.2% 1.582 1.1% 71% False False 273,158
20 144.988 132.555 12.433 8.7% 1.475 1.0% 82% False False 243,609
40 144.988 130.406 14.582 10.2% 1.559 1.1% 85% False False 294,969
60 144.988 130.406 14.582 10.2% 1.484 1.0% 85% False False 325,378
80 144.988 126.364 18.624 13.0% 1.466 1.0% 88% False False 327,643
100 144.988 126.364 18.624 13.0% 1.445 1.0% 88% False False 327,611
120 144.988 120.594 24.394 17.1% 1.427 1.0% 91% False False 318,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.692
2.618 147.311
1.618 145.852
1.000 144.950
0.618 144.393
HIGH 143.491
0.618 142.934
0.500 142.762
0.382 142.589
LOW 142.032
0.618 141.130
1.000 140.573
1.618 139.671
2.618 138.212
4.250 135.831
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 142.788 143.029
PP 142.775 142.953
S1 142.762 142.877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.