USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 143.690 144.106 0.416 0.3% 140.557
High 144.552 144.115 -0.437 -0.3% 144.988
Low 143.322 141.505 -1.817 -1.3% 140.252
Close 144.106 142.401 -1.705 -1.2% 142.401
Range 1.230 2.610 1.380 112.2% 4.736
ATR 1.515 1.593 0.078 5.2% 0.000
Volume 385,956 452,235 66,279 17.2% 1,508,144
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 150.504 149.062 143.837
R3 147.894 146.452 143.119
R2 145.284 145.284 142.880
R1 143.842 143.842 142.640 143.258
PP 142.674 142.674 142.674 142.382
S1 141.232 141.232 142.162 140.648
S2 140.064 140.064 141.923
S3 137.454 138.622 141.683
S4 134.844 136.012 140.966
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 156.755 154.314 145.006
R3 152.019 149.578 143.703
R2 147.283 147.283 143.269
R1 144.842 144.842 142.835 146.063
PP 142.547 142.547 142.547 143.157
S1 140.106 140.106 141.967 141.327
S2 137.811 137.811 141.533
S3 133.075 135.370 141.099
S4 128.339 130.634 139.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.988 139.875 5.113 3.6% 1.971 1.4% 49% False False 335,771
10 144.988 136.381 8.607 6.0% 1.551 1.1% 70% False False 257,004
20 144.988 132.555 12.433 8.7% 1.464 1.0% 79% False False 239,072
40 144.988 130.406 14.582 10.2% 1.542 1.1% 82% False False 294,959
60 144.988 130.406 14.582 10.2% 1.513 1.1% 82% False False 327,852
80 144.988 126.364 18.624 13.1% 1.467 1.0% 86% False False 327,269
100 144.988 126.364 18.624 13.1% 1.450 1.0% 86% False False 327,825
120 144.988 119.436 25.552 17.9% 1.428 1.0% 90% False False 317,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.208
2.618 150.948
1.618 148.338
1.000 146.725
0.618 145.728
HIGH 144.115
0.618 143.118
0.500 142.810
0.382 142.502
LOW 141.505
0.618 139.892
1.000 138.895
1.618 137.282
2.618 134.672
4.250 130.413
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 142.810 143.247
PP 142.674 142.965
S1 142.537 142.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.