USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 140.196 140.557 0.361 0.3% 137.690
High 140.777 143.070 2.293 1.6% 140.777
Low 139.875 140.252 0.377 0.3% 137.567
Close 140.133 142.792 2.659 1.9% 140.133
Range 0.902 2.818 1.916 212.4% 3.210
ATR 1.367 1.479 0.112 8.2% 0.000
Volume 170,714 193,636 22,922 13.4% 884,058
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 150.492 149.460 144.342
R3 147.674 146.642 143.567
R2 144.856 144.856 143.309
R1 143.824 143.824 143.050 144.340
PP 142.038 142.038 142.038 142.296
S1 141.006 141.006 142.534 141.522
S2 139.220 139.220 142.275
S3 136.402 138.188 142.017
S4 133.584 135.370 141.242
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 149.122 147.838 141.899
R3 145.912 144.628 141.016
R2 142.702 142.702 140.722
R1 141.418 141.418 140.427 142.060
PP 139.492 139.492 139.492 139.814
S1 138.208 138.208 139.839 138.850
S2 136.282 136.282 139.545
S3 133.072 134.998 139.250
S4 129.862 131.788 138.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.070 138.050 5.020 3.5% 1.359 1.0% 94% True False 182,447
10 143.070 135.817 7.253 5.1% 1.319 0.9% 96% True False 179,694
20 143.070 131.734 11.336 7.9% 1.426 1.0% 98% True False 215,461
40 143.070 130.406 12.664 8.9% 1.495 1.0% 98% True False 292,016
60 143.070 130.406 12.664 8.9% 1.498 1.0% 98% True False 327,924
80 143.070 126.364 16.706 11.7% 1.429 1.0% 98% True False 322,860
100 143.070 125.086 17.984 12.6% 1.425 1.0% 98% True False 321,851
120 143.070 118.367 24.703 17.3% 1.395 1.0% 99% True False 310,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 155.047
2.618 150.448
1.618 147.630
1.000 145.888
0.618 144.812
HIGH 143.070
0.618 141.994
0.500 141.661
0.382 141.328
LOW 140.252
0.618 138.510
1.000 137.434
1.618 135.692
2.618 132.874
4.250 128.276
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 142.415 142.187
PP 142.038 141.581
S1 141.661 140.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.