USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 138.631 138.765 0.134 0.1% 136.831
High 139.063 138.995 -0.068 0.0% 137.705
Low 138.050 138.276 0.226 0.2% 135.817
Close 138.768 138.942 0.174 0.1% 137.345
Range 1.013 0.719 -0.294 -29.0% 1.888
ATR 1.460 1.407 -0.053 -3.6% 0.000
Volume 188,628 169,633 -18,995 -10.1% 881,294
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 140.895 140.637 139.337
R3 140.176 139.918 139.140
R2 139.457 139.457 139.074
R1 139.199 139.199 139.008 139.328
PP 138.738 138.738 138.738 138.802
S1 138.480 138.480 138.876 138.609
S2 138.019 138.019 138.810
S3 137.300 137.761 138.744
S4 136.581 137.042 138.547
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 142.620 141.870 138.383
R3 140.732 139.982 137.864
R2 138.844 138.844 137.691
R1 138.094 138.094 137.518 138.469
PP 136.956 136.956 136.956 137.143
S1 136.206 136.206 137.172 136.581
S2 135.068 135.068 136.999
S3 133.180 134.318 136.826
S4 131.292 132.430 136.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.063 136.323 2.740 2.0% 1.037 0.7% 96% False False 174,835
10 139.063 134.614 4.449 3.2% 1.186 0.9% 97% False False 187,998
20 139.063 131.734 7.329 5.3% 1.464 1.1% 98% False False 243,883
40 139.387 130.406 8.981 6.5% 1.462 1.1% 95% False False 303,684
60 139.387 130.406 8.981 6.5% 1.488 1.1% 95% False False 335,425
80 139.387 126.364 13.023 9.4% 1.424 1.0% 97% False False 330,776
100 139.387 124.032 15.355 11.1% 1.411 1.0% 97% False False 323,938
120 139.387 117.315 22.072 15.9% 1.374 1.0% 98% False False 310,390
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 142.051
2.618 140.877
1.618 140.158
1.000 139.714
0.618 139.439
HIGH 138.995
0.618 138.720
0.500 138.636
0.382 138.551
LOW 138.276
0.618 137.832
1.000 137.557
1.618 137.113
2.618 136.394
4.250 135.220
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 138.840 138.733
PP 138.738 138.524
S1 138.636 138.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.