USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 137.690 138.631 0.941 0.7% 136.831
High 138.997 139.063 0.066 0.0% 137.705
Low 137.567 138.050 0.483 0.4% 135.817
Close 138.625 138.768 0.143 0.1% 137.345
Range 1.430 1.013 -0.417 -29.2% 1.888
ATR 1.494 1.460 -0.034 -2.3% 0.000
Volume 165,458 188,628 23,170 14.0% 881,294
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 141.666 141.230 139.325
R3 140.653 140.217 139.047
R2 139.640 139.640 138.954
R1 139.204 139.204 138.861 139.422
PP 138.627 138.627 138.627 138.736
S1 138.191 138.191 138.675 138.409
S2 137.614 137.614 138.582
S3 136.601 137.178 138.489
S4 135.588 136.165 138.211
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 142.620 141.870 138.383
R3 140.732 139.982 137.864
R2 138.844 138.844 137.691
R1 138.094 138.094 137.518 138.469
PP 136.956 136.956 136.956 137.143
S1 136.206 136.206 137.172 136.581
S2 135.068 135.068 136.999
S3 133.180 134.318 136.826
S4 131.292 132.430 136.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.063 136.176 2.887 2.1% 1.105 0.8% 90% True False 177,115
10 139.063 133.282 5.781 4.2% 1.336 1.0% 95% True False 197,148
20 139.063 131.734 7.329 5.3% 1.541 1.1% 96% True False 258,736
40 139.387 130.406 8.981 6.5% 1.470 1.1% 93% False False 310,558
60 139.387 130.406 8.981 6.5% 1.495 1.1% 93% False False 337,689
80 139.387 126.364 13.023 9.4% 1.430 1.0% 95% False False 332,486
100 139.387 123.671 15.716 11.3% 1.414 1.0% 96% False False 324,456
120 139.387 116.082 23.305 16.8% 1.378 1.0% 97% False False 310,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.300
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.368
2.618 141.715
1.618 140.702
1.000 140.076
0.618 139.689
HIGH 139.063
0.618 138.676
0.500 138.557
0.382 138.437
LOW 138.050
0.618 137.424
1.000 137.037
1.618 136.411
2.618 135.398
4.250 133.745
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 138.698 138.419
PP 138.627 138.071
S1 138.557 137.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.