USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 137.028 136.381 -0.647 -0.5% 136.831
High 137.198 137.527 0.329 0.2% 137.705
Low 136.323 136.381 0.058 0.0% 135.817
Close 136.382 137.345 0.963 0.7% 137.345
Range 0.875 1.146 0.271 31.0% 1.888
ATR 1.508 1.482 -0.026 -1.7% 0.000
Volume 172,619 177,838 5,219 3.0% 881,294
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 140.522 140.080 137.975
R3 139.376 138.934 137.660
R2 138.230 138.230 137.555
R1 137.788 137.788 137.450 138.009
PP 137.084 137.084 137.084 137.195
S1 136.642 136.642 137.240 136.863
S2 135.938 135.938 137.135
S3 134.792 135.496 137.030
S4 133.646 134.350 136.715
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 142.620 141.870 138.383
R3 140.732 139.982 137.864
R2 138.844 138.844 137.691
R1 138.094 138.094 137.518 138.469
PP 136.956 136.956 136.956 137.143
S1 136.206 136.206 137.172 136.581
S2 135.068 135.068 136.999
S3 133.180 134.318 136.826
S4 131.292 132.430 136.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.705 135.817 1.888 1.4% 1.182 0.9% 81% False False 176,258
10 137.705 132.555 5.150 3.7% 1.368 1.0% 93% False False 214,059
20 137.705 130.406 7.299 5.3% 1.655 1.2% 95% False False 283,981
40 139.387 130.406 8.981 6.5% 1.462 1.1% 77% False False 321,735
60 139.387 129.688 9.699 7.1% 1.502 1.1% 79% False False 338,960
80 139.387 126.364 13.023 9.5% 1.431 1.0% 84% False False 337,230
100 139.387 123.466 15.921 11.6% 1.401 1.0% 87% False False 326,015
120 139.387 115.561 23.826 17.3% 1.365 1.0% 91% False False 310,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.295
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.398
2.618 140.527
1.618 139.381
1.000 138.673
0.618 138.235
HIGH 137.527
0.618 137.089
0.500 136.954
0.382 136.819
LOW 136.381
0.618 135.673
1.000 135.235
1.618 134.527
2.618 133.381
4.250 131.511
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 137.215 137.181
PP 137.084 137.016
S1 136.954 136.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.