Trading Metrics calculated at close of trading on 24-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
137.438 |
136.702 |
-0.736 |
-0.5% |
133.433 |
High |
137.705 |
137.236 |
-0.469 |
-0.3% |
137.225 |
Low |
135.817 |
136.176 |
0.359 |
0.3% |
132.555 |
Close |
136.697 |
137.021 |
0.324 |
0.2% |
136.810 |
Range |
1.888 |
1.060 |
-0.828 |
-43.9% |
4.670 |
ATR |
1.595 |
1.557 |
-0.038 |
-2.4% |
0.000 |
Volume |
187,753 |
181,036 |
-6,717 |
-3.6% |
1,259,304 |
|
Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.991 |
139.566 |
137.604 |
|
R3 |
138.931 |
138.506 |
137.313 |
|
R2 |
137.871 |
137.871 |
137.215 |
|
R1 |
137.446 |
137.446 |
137.118 |
137.659 |
PP |
136.811 |
136.811 |
136.811 |
136.917 |
S1 |
136.386 |
136.386 |
136.924 |
136.599 |
S2 |
135.751 |
135.751 |
136.827 |
|
S3 |
134.691 |
135.326 |
136.730 |
|
S4 |
133.631 |
134.266 |
136.438 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.540 |
147.845 |
139.379 |
|
R3 |
144.870 |
143.175 |
138.094 |
|
R2 |
140.200 |
140.200 |
137.666 |
|
R1 |
138.505 |
138.505 |
137.238 |
139.353 |
PP |
135.530 |
135.530 |
135.530 |
135.954 |
S1 |
133.835 |
133.835 |
136.382 |
134.683 |
S2 |
130.860 |
130.860 |
135.954 |
|
S3 |
126.190 |
129.165 |
135.526 |
|
S4 |
121.520 |
124.495 |
134.242 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
137.705 |
134.614 |
3.091 |
2.3% |
1.336 |
1.0% |
78% |
False |
False |
201,161 |
10 |
137.705 |
131.734 |
5.971 |
4.4% |
1.447 |
1.1% |
89% |
False |
False |
232,255 |
20 |
137.705 |
130.406 |
7.299 |
5.3% |
1.781 |
1.3% |
91% |
False |
False |
309,858 |
40 |
139.387 |
130.406 |
8.981 |
6.6% |
1.473 |
1.1% |
74% |
False |
False |
333,209 |
60 |
139.387 |
128.648 |
10.739 |
7.8% |
1.506 |
1.1% |
78% |
False |
False |
341,502 |
80 |
139.387 |
126.364 |
13.023 |
9.5% |
1.435 |
1.0% |
82% |
False |
False |
339,465 |
100 |
139.387 |
122.266 |
17.121 |
12.5% |
1.400 |
1.0% |
86% |
False |
False |
326,936 |
120 |
139.387 |
114.826 |
24.561 |
17.9% |
1.358 |
1.0% |
90% |
False |
False |
312,083 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.741 |
2.618 |
140.011 |
1.618 |
138.951 |
1.000 |
138.296 |
0.618 |
137.891 |
HIGH |
137.236 |
0.618 |
136.831 |
0.500 |
136.706 |
0.382 |
136.581 |
LOW |
136.176 |
0.618 |
135.521 |
1.000 |
135.116 |
1.618 |
134.461 |
2.618 |
133.401 |
4.250 |
131.671 |
|
|
Fisher Pivots for day following 24-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
136.916 |
136.934 |
PP |
136.811 |
136.848 |
S1 |
136.706 |
136.761 |
|