USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 135.884 136.831 0.947 0.7% 133.433
High 137.225 137.646 0.421 0.3% 137.225
Low 135.720 136.707 0.987 0.7% 132.555
Close 136.810 137.442 0.632 0.5% 136.810
Range 1.505 0.939 -0.566 -37.6% 4.670
ATR 1.621 1.573 -0.049 -3.0% 0.000
Volume 240,684 162,048 -78,636 -32.7% 1,259,304
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 140.082 139.701 137.958
R3 139.143 138.762 137.700
R2 138.204 138.204 137.614
R1 137.823 137.823 137.528 138.014
PP 137.265 137.265 137.265 137.360
S1 136.884 136.884 137.356 137.075
S2 136.326 136.326 137.270
S3 135.387 135.945 137.184
S4 134.448 135.006 136.926
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 149.540 147.845 139.379
R3 144.870 143.175 138.094
R2 140.200 140.200 137.666
R1 138.505 138.505 137.238 139.353
PP 135.530 135.530 135.530 135.954
S1 133.835 133.835 136.382 134.683
S2 130.860 130.860 135.954
S3 126.190 129.165 135.526
S4 121.520 124.495 134.242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.646 132.952 4.694 3.4% 1.534 1.1% 96% True False 232,032
10 137.646 131.734 5.912 4.3% 1.532 1.1% 97% True False 251,228
20 137.646 130.406 7.240 5.3% 1.725 1.3% 97% True False 320,464
40 139.387 130.406 8.981 6.5% 1.457 1.1% 78% False False 342,080
60 139.387 126.675 12.712 9.2% 1.489 1.1% 85% False False 344,877
80 139.387 126.364 13.023 9.5% 1.429 1.0% 85% False False 341,988
100 139.387 121.283 18.104 13.2% 1.397 1.0% 89% False False 329,373
120 139.387 114.649 24.738 18.0% 1.344 1.0% 92% False False 313,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 141.637
2.618 140.104
1.618 139.165
1.000 138.585
0.618 138.226
HIGH 137.646
0.618 137.287
0.500 137.177
0.382 137.066
LOW 136.707
0.618 136.127
1.000 135.768
1.618 135.188
2.618 134.249
4.250 132.716
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 137.354 137.005
PP 137.265 136.567
S1 137.177 136.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.