USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 134.132 134.962 0.830 0.6% 134.898
High 135.497 135.900 0.403 0.3% 135.571
Low 133.282 134.614 1.332 1.0% 131.734
Close 134.966 135.888 0.922 0.7% 133.377
Range 2.215 1.286 -0.929 -41.9% 3.837
ATR 1.657 1.630 -0.026 -1.6% 0.000
Volume 261,137 234,287 -26,850 -10.3% 1,432,358
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 139.325 138.893 136.595
R3 138.039 137.607 136.242
R2 136.753 136.753 136.124
R1 136.321 136.321 136.006 136.537
PP 135.467 135.467 135.467 135.576
S1 135.035 135.035 135.770 135.251
S2 134.181 134.181 135.652
S3 132.895 133.749 135.534
S4 131.609 132.463 135.181
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 145.072 143.061 135.487
R3 141.235 139.224 134.432
R2 137.398 137.398 134.080
R1 135.387 135.387 133.729 134.474
PP 133.561 133.561 133.561 133.104
S1 131.550 131.550 133.025 130.637
S2 129.724 129.724 132.674
S3 125.887 127.713 132.322
S4 122.050 123.876 131.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.900 132.555 3.345 2.5% 1.501 1.1% 100% True False 253,453
10 135.900 131.734 4.166 3.1% 1.706 1.3% 100% True False 284,832
20 137.952 130.406 7.546 5.6% 1.766 1.3% 73% False False 333,737
40 139.387 130.406 8.981 6.6% 1.471 1.1% 61% False False 352,702
60 139.387 126.551 12.836 9.4% 1.480 1.1% 73% False False 348,964
80 139.387 126.364 13.023 9.6% 1.456 1.1% 73% False False 345,648
100 139.387 121.283 18.104 13.3% 1.414 1.0% 81% False False 332,620
120 139.387 114.649 24.738 18.2% 1.336 1.0% 86% False False 313,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.357
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.366
2.618 139.267
1.618 137.981
1.000 137.186
0.618 136.695
HIGH 135.900
0.618 135.409
0.500 135.257
0.382 135.105
LOW 134.614
0.618 133.819
1.000 133.328
1.618 132.533
2.618 131.247
4.250 129.149
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 135.678 135.401
PP 135.467 134.913
S1 135.257 134.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.