USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 132.889 133.433 0.544 0.4% 134.898
High 133.886 133.591 -0.295 -0.2% 135.571
Low 132.645 132.555 -0.090 -0.1% 131.734
Close 133.377 133.295 -0.082 -0.1% 133.377
Range 1.241 1.036 -0.205 -16.5% 3.837
ATR 1.649 1.605 -0.044 -2.7% 0.000
Volume 248,647 261,188 12,541 5.0% 1,432,358
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 136.255 135.811 133.865
R3 135.219 134.775 133.580
R2 134.183 134.183 133.485
R1 133.739 133.739 133.390 133.443
PP 133.147 133.147 133.147 132.999
S1 132.703 132.703 133.200 132.407
S2 132.111 132.111 133.105
S3 131.075 131.667 133.010
S4 130.039 130.631 132.725
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 145.072 143.061 135.487
R3 141.235 139.224 134.432
R2 137.398 137.398 134.080
R1 135.387 135.387 133.729 134.474
PP 133.561 133.561 133.561 133.104
S1 131.550 131.550 133.025 130.637
S2 129.724 129.724 132.674
S3 125.887 127.713 132.322
S4 122.050 123.876 131.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.301 131.734 3.567 2.7% 1.530 1.1% 44% False False 270,424
10 135.571 130.406 5.165 3.9% 1.851 1.4% 56% False False 341,378
20 138.876 130.406 8.470 6.4% 1.659 1.2% 34% False False 346,118
40 139.387 130.406 8.981 6.7% 1.433 1.1% 32% False False 360,511
60 139.387 126.364 13.023 9.8% 1.449 1.1% 53% False False 352,615
80 139.387 126.364 13.023 9.8% 1.439 1.1% 53% False False 348,203
100 139.387 120.953 18.434 13.8% 1.420 1.1% 67% False False 333,375
120 139.387 114.409 24.978 18.7% 1.316 1.0% 76% False False 315,085
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.466
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137.994
2.618 136.303
1.618 135.267
1.000 134.627
0.618 134.231
HIGH 133.591
0.618 133.195
0.500 133.073
0.382 132.951
LOW 132.555
0.618 131.915
1.000 131.519
1.618 130.879
2.618 129.843
4.250 128.152
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 133.221 133.133
PP 133.147 132.972
S1 133.073 132.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.