USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 135.108 132.942 -2.166 -1.6% 133.280
High 135.301 133.307 -1.994 -1.5% 135.497
Low 132.034 131.734 -0.300 -0.2% 130.406
Close 132.940 132.905 -0.035 0.0% 134.969
Range 3.267 1.573 -1.694 -51.9% 5.091
ATR 1.689 1.680 -0.008 -0.5% 0.000
Volume 262,371 283,770 21,399 8.2% 2,106,666
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 137.368 136.709 133.770
R3 135.795 135.136 133.338
R2 134.222 134.222 133.193
R1 133.563 133.563 133.049 133.106
PP 132.649 132.649 132.649 132.420
S1 131.990 131.990 132.761 131.533
S2 131.076 131.076 132.617
S3 129.503 130.417 132.472
S4 127.930 128.844 132.040
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 148.897 147.024 137.769
R3 143.806 141.933 136.369
R2 138.715 138.715 135.902
R1 136.842 136.842 135.436 137.779
PP 133.624 133.624 133.624 134.092
S1 131.751 131.751 134.502 132.688
S2 128.533 128.533 134.036
S3 123.442 126.660 133.569
S4 118.351 121.569 132.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.571 131.734 3.837 2.9% 1.912 1.4% 31% False True 316,212
10 135.571 130.406 5.165 3.9% 2.035 1.5% 48% False False 375,491
20 139.121 130.406 8.715 6.6% 1.620 1.2% 29% False False 350,845
40 139.387 130.406 8.981 6.8% 1.537 1.2% 28% False False 372,242
60 139.387 126.364 13.023 9.8% 1.468 1.1% 50% False False 356,668
80 139.387 126.364 13.023 9.8% 1.446 1.1% 50% False False 350,014
100 139.387 119.436 19.951 15.0% 1.421 1.1% 68% False False 332,802
120 139.387 114.409 24.978 18.8% 1.305 1.0% 74% False False 314,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.499
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.992
2.618 137.425
1.618 135.852
1.000 134.880
0.618 134.279
HIGH 133.307
0.618 132.706
0.500 132.521
0.382 132.335
LOW 131.734
0.618 130.762
1.000 130.161
1.618 129.189
2.618 127.616
4.250 125.049
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 132.777 133.518
PP 132.649 133.313
S1 132.521 133.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.