USD JPY Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 134.928 135.108 0.180 0.1% 133.280
High 135.200 135.301 0.101 0.1% 135.497
Low 134.669 132.034 -2.635 -2.0% 130.406
Close 135.107 132.940 -2.167 -1.6% 134.969
Range 0.531 3.267 2.736 515.3% 5.091
ATR 1.567 1.689 0.121 7.7% 0.000
Volume 296,147 262,371 -33,776 -11.4% 2,106,666
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 143.226 141.350 134.737
R3 139.959 138.083 133.838
R2 136.692 136.692 133.539
R1 134.816 134.816 133.239 134.121
PP 133.425 133.425 133.425 133.077
S1 131.549 131.549 132.641 130.854
S2 130.158 130.158 132.341
S3 126.891 128.282 132.042
S4 123.624 125.015 131.143
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 148.897 147.024 137.769
R3 143.806 141.933 136.369
R2 138.715 138.715 135.902
R1 136.842 136.842 135.436 137.779
PP 133.624 133.624 133.624 134.092
S1 131.751 131.751 134.502 132.688
S2 128.533 128.533 134.036
S3 123.442 126.660 133.569
S4 118.351 121.569 132.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.571 132.034 3.537 2.7% 1.926 1.4% 26% False True 336,188
10 136.579 130.406 6.173 4.6% 2.116 1.6% 41% False False 387,460
20 139.387 130.406 8.981 6.8% 1.645 1.2% 28% False False 359,053
40 139.387 130.406 8.981 6.8% 1.550 1.2% 28% False False 377,067
60 139.387 126.364 13.023 9.8% 1.458 1.1% 50% False False 357,048
80 139.387 126.364 13.023 9.8% 1.451 1.1% 50% False False 350,075
100 139.387 119.020 20.367 15.3% 1.410 1.1% 68% False False 331,272
120 139.387 114.409 24.978 18.8% 1.296 1.0% 74% False False 313,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.481
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 149.186
2.618 143.854
1.618 140.587
1.000 138.568
0.618 137.320
HIGH 135.301
0.618 134.053
0.500 133.668
0.382 133.282
LOW 132.034
0.618 130.015
1.000 128.767
1.618 126.748
2.618 123.481
4.250 118.149
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 133.668 133.803
PP 133.425 133.515
S1 133.183 133.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.