USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 134.898 134.928 0.030 0.0% 133.280
High 135.571 135.200 -0.371 -0.3% 135.497
Low 134.357 134.669 0.312 0.2% 130.406
Close 134.922 135.107 0.185 0.1% 134.969
Range 1.214 0.531 -0.683 -56.3% 5.091
ATR 1.647 1.567 -0.080 -4.8% 0.000
Volume 341,423 296,147 -45,276 -13.3% 2,106,666
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 136.585 136.377 135.399
R3 136.054 135.846 135.253
R2 135.523 135.523 135.204
R1 135.315 135.315 135.156 135.419
PP 134.992 134.992 134.992 135.044
S1 134.784 134.784 135.058 134.888
S2 134.461 134.461 135.010
S3 133.930 134.253 134.961
S4 133.399 133.722 134.815
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 148.897 147.024 137.769
R3 143.806 141.933 136.369
R2 138.715 138.715 135.902
R1 136.842 136.842 135.436 137.779
PP 133.624 133.624 133.624 134.092
S1 131.751 131.751 134.502 132.688
S2 128.533 128.533 134.036
S3 123.442 126.660 133.569
S4 118.351 121.569 132.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.571 132.285 3.286 2.4% 1.725 1.3% 86% False False 377,049
10 137.459 130.406 7.053 5.2% 1.902 1.4% 67% False False 393,057
20 139.387 130.406 8.981 6.6% 1.539 1.1% 52% False False 365,035
40 139.387 130.406 8.981 6.6% 1.508 1.1% 52% False False 381,466
60 139.387 126.364 13.023 9.6% 1.419 1.1% 67% False False 357,453
80 139.387 126.246 13.141 9.7% 1.420 1.1% 67% False False 348,904
100 139.387 118.469 20.918 15.5% 1.387 1.0% 80% False False 330,260
120 139.387 114.409 24.978 18.5% 1.275 0.9% 83% False False 313,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.517
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 137.457
2.618 136.590
1.618 136.059
1.000 135.731
0.618 135.528
HIGH 135.200
0.618 134.997
0.500 134.935
0.382 134.872
LOW 134.669
0.618 134.341
1.000 134.138
1.618 133.810
2.618 133.279
4.250 132.412
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 135.050 134.754
PP 134.992 134.401
S1 134.935 134.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.