USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 132.794 134.898 2.104 1.6% 133.280
High 135.497 135.571 0.074 0.1% 135.497
Low 132.524 134.357 1.833 1.4% 130.406
Close 134.969 134.922 -0.047 0.0% 134.969
Range 2.973 1.214 -1.759 -59.2% 5.091
ATR 1.680 1.647 -0.033 -2.0% 0.000
Volume 397,350 341,423 -55,927 -14.1% 2,106,666
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 138.592 137.971 135.590
R3 137.378 136.757 135.256
R2 136.164 136.164 135.145
R1 135.543 135.543 135.033 135.854
PP 134.950 134.950 134.950 135.105
S1 134.329 134.329 134.811 134.640
S2 133.736 133.736 134.699
S3 132.522 133.115 134.588
S4 131.308 131.901 134.254
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 148.897 147.024 137.769
R3 143.806 141.933 136.369
R2 138.715 138.715 135.902
R1 136.842 136.842 135.436 137.779
PP 133.624 133.624 133.624 134.092
S1 131.751 131.751 134.502 132.688
S2 128.533 128.533 134.036
S3 123.442 126.660 133.569
S4 118.351 121.569 132.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.571 130.406 5.165 3.8% 2.173 1.6% 87% True False 412,332
10 137.459 130.406 7.053 5.2% 1.917 1.4% 64% False False 389,699
20 139.387 130.406 8.981 6.7% 1.565 1.2% 50% False False 368,570
40 139.387 130.406 8.981 6.7% 1.535 1.1% 50% False False 384,156
60 139.387 126.364 13.023 9.7% 1.430 1.1% 66% False False 358,660
80 139.387 125.086 14.301 10.6% 1.425 1.1% 69% False False 348,449
100 139.387 118.367 21.020 15.6% 1.388 1.0% 79% False False 329,356
120 139.387 114.409 24.978 18.5% 1.274 0.9% 82% False False 312,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.519
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 140.731
2.618 138.749
1.618 137.535
1.000 136.785
0.618 136.321
HIGH 135.571
0.618 135.107
0.500 134.964
0.382 134.821
LOW 134.357
0.618 133.607
1.000 133.143
1.618 132.393
2.618 131.179
4.250 129.198
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 134.964 134.631
PP 134.950 134.339
S1 134.936 134.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.