USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 133.849 132.794 -1.055 -0.8% 133.280
High 134.412 135.497 1.085 0.8% 135.497
Low 132.765 132.524 -0.241 -0.2% 130.406
Close 132.788 134.969 2.181 1.6% 134.969
Range 1.647 2.973 1.326 80.5% 5.091
ATR 1.581 1.680 0.099 6.3% 0.000
Volume 383,653 397,350 13,697 3.6% 2,106,666
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 143.249 142.082 136.604
R3 140.276 139.109 135.787
R2 137.303 137.303 135.514
R1 136.136 136.136 135.242 136.720
PP 134.330 134.330 134.330 134.622
S1 133.163 133.163 134.696 133.747
S2 131.357 131.357 134.424
S3 128.384 130.190 134.151
S4 125.411 127.217 133.334
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 148.897 147.024 137.769
R3 143.806 141.933 136.369
R2 138.715 138.715 135.902
R1 136.842 136.842 135.436 137.779
PP 133.624 133.624 133.624 134.092
S1 131.751 131.751 134.502 132.688
S2 128.533 128.533 134.036
S3 123.442 126.660 133.569
S4 118.351 121.569 132.169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.497 130.406 5.091 3.8% 2.321 1.7% 90% True False 421,333
10 137.459 130.406 7.053 5.2% 1.886 1.4% 65% False False 384,034
20 139.387 130.406 8.981 6.7% 1.596 1.2% 51% False False 366,787
40 139.387 130.406 8.981 6.7% 1.532 1.1% 51% False False 383,882
60 139.387 126.364 13.023 9.6% 1.452 1.1% 66% False False 360,829
80 139.387 125.086 14.301 10.6% 1.422 1.1% 69% False False 347,404
100 139.387 118.175 21.212 15.7% 1.386 1.0% 79% False False 328,014
120 139.387 114.409 24.978 18.5% 1.269 0.9% 82% False False 311,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.495
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 148.132
2.618 143.280
1.618 140.307
1.000 138.470
0.618 137.334
HIGH 135.497
0.618 134.361
0.500 134.011
0.382 133.660
LOW 132.524
0.618 130.687
1.000 129.551
1.618 127.714
2.618 124.741
4.250 119.889
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 134.650 134.610
PP 134.330 134.250
S1 134.011 133.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.