USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 133.280 131.603 -1.677 -1.3% 136.186
High 133.555 133.177 -0.378 -0.3% 137.459
Low 131.598 130.406 -1.192 -0.9% 132.508
Close 131.604 133.151 1.547 1.2% 133.199
Range 1.957 2.771 0.814 41.6% 4.951
ATR 1.427 1.523 0.096 6.7% 0.000
Volume 386,425 472,562 86,137 22.3% 1,733,682
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 140.558 139.625 134.675
R3 137.787 136.854 133.913
R2 135.016 135.016 133.659
R1 134.083 134.083 133.405 134.550
PP 132.245 132.245 132.245 132.478
S1 131.312 131.312 132.897 131.779
S2 129.474 129.474 132.643
S3 126.703 128.541 132.389
S4 123.932 125.770 131.627
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 149.242 146.171 135.922
R3 144.291 141.220 134.561
R2 139.340 139.340 134.107
R1 136.269 136.269 133.653 135.329
PP 134.389 134.389 134.389 133.919
S1 131.318 131.318 132.745 130.378
S2 129.438 129.438 132.291
S3 124.487 126.367 131.837
S4 119.536 121.416 130.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.459 130.406 7.053 5.3% 2.080 1.6% 39% False True 409,064
10 138.876 130.406 8.470 6.4% 1.642 1.2% 32% False True 367,229
20 139.387 130.406 8.981 6.7% 1.400 1.1% 31% False True 362,381
40 139.387 130.406 8.981 6.7% 1.471 1.1% 31% False True 377,166
60 139.387 126.364 13.023 9.8% 1.393 1.0% 52% False False 357,070
80 139.387 123.671 15.716 11.8% 1.382 1.0% 60% False False 340,886
100 139.387 116.082 23.305 17.5% 1.346 1.0% 73% False False 320,968
120 139.387 114.409 24.978 18.8% 1.235 0.9% 75% False False 307,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.490
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 144.954
2.618 140.431
1.618 137.660
1.000 135.948
0.618 134.889
HIGH 133.177
0.618 132.118
0.500 131.792
0.382 131.465
LOW 130.406
0.618 128.694
1.000 127.635
1.618 125.923
2.618 123.152
4.250 118.629
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 132.698 132.947
PP 132.245 132.743
S1 131.792 132.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.