USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 134.213 133.280 -0.933 -0.7% 136.186
High 134.671 133.555 -1.116 -0.8% 137.459
Low 132.508 131.598 -0.910 -0.7% 132.508
Close 133.199 131.604 -1.595 -1.2% 133.199
Range 2.163 1.957 -0.206 -9.5% 4.951
ATR 1.387 1.427 0.041 2.9% 0.000
Volume 464,541 386,425 -78,116 -16.8% 1,733,682
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 138.123 136.821 132.680
R3 136.166 134.864 132.142
R2 134.209 134.209 131.963
R1 132.907 132.907 131.783 132.580
PP 132.252 132.252 132.252 132.089
S1 130.950 130.950 131.425 130.623
S2 130.295 130.295 131.245
S3 128.338 128.993 131.066
S4 126.381 127.036 130.528
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 149.242 146.171 135.922
R3 144.291 141.220 134.561
R2 139.340 139.340 134.107
R1 136.269 136.269 133.653 135.329
PP 134.389 134.389 134.389 133.919
S1 131.318 131.318 132.745 130.378
S2 129.438 129.438 132.291
S3 124.487 126.367 131.837
S4 119.536 121.416 130.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.459 131.598 5.861 4.5% 1.662 1.3% 0% False True 367,066
10 138.876 131.598 7.278 5.5% 1.466 1.1% 0% False True 350,857
20 139.387 131.598 7.789 5.9% 1.305 1.0% 0% False True 357,507
40 139.387 130.432 8.955 6.8% 1.441 1.1% 13% False False 370,720
60 139.387 126.364 13.023 9.9% 1.359 1.0% 40% False False 355,255
80 139.387 123.471 15.916 12.1% 1.354 1.0% 51% False False 337,795
100 139.387 115.798 23.589 17.9% 1.322 1.0% 67% False False 318,157
120 139.387 114.409 24.978 19.0% 1.215 0.9% 69% False False 304,705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.397
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.872
2.618 138.678
1.618 136.721
1.000 135.512
0.618 134.764
HIGH 133.555
0.618 132.807
0.500 132.577
0.382 132.346
LOW 131.598
0.618 130.389
1.000 129.641
1.618 128.432
2.618 126.475
4.250 123.281
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 132.577 134.089
PP 132.252 133.260
S1 131.928 132.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.