USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 136.395 134.213 -2.182 -1.6% 136.186
High 136.579 134.671 -1.908 -1.4% 137.459
Low 134.202 132.508 -1.694 -1.3% 132.508
Close 134.209 133.199 -1.010 -0.8% 133.199
Range 2.377 2.163 -0.214 -9.0% 4.951
ATR 1.327 1.387 0.060 4.5% 0.000
Volume 403,457 464,541 61,084 15.1% 1,733,682
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 139.948 138.737 134.389
R3 137.785 136.574 133.794
R2 135.622 135.622 133.596
R1 134.411 134.411 133.397 133.935
PP 133.459 133.459 133.459 133.222
S1 132.248 132.248 133.001 131.772
S2 131.296 131.296 132.802
S3 129.133 130.085 132.604
S4 126.970 127.922 132.009
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 149.242 146.171 135.922
R3 144.291 141.220 134.561
R2 139.340 139.340 134.107
R1 136.269 136.269 133.653 135.329
PP 134.389 134.389 134.389 133.919
S1 131.318 131.318 132.745 130.378
S2 129.438 129.438 132.291
S3 124.487 126.367 131.837
S4 119.536 121.416 130.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.459 132.508 4.951 3.7% 1.450 1.1% 14% False True 346,736
10 138.876 132.508 6.368 4.8% 1.342 1.0% 11% False True 338,755
20 139.387 132.508 6.879 5.2% 1.269 1.0% 10% False True 359,489
40 139.387 129.688 9.699 7.3% 1.425 1.1% 36% False False 366,450
60 139.387 126.364 13.023 9.8% 1.356 1.0% 52% False False 354,980
80 139.387 123.466 15.921 12.0% 1.337 1.0% 61% False False 336,523
100 139.387 115.561 23.826 17.9% 1.306 1.0% 74% False False 316,186
120 139.387 114.409 24.978 18.8% 1.203 0.9% 75% False False 302,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.370
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.864
2.618 140.334
1.618 138.171
1.000 136.834
0.618 136.008
HIGH 134.671
0.618 133.845
0.500 133.590
0.382 133.334
LOW 132.508
0.618 131.171
1.000 130.345
1.618 129.008
2.618 126.845
4.250 123.315
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 133.590 134.984
PP 133.459 134.389
S1 133.329 133.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.