USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 136.885 136.395 -0.490 -0.4% 138.604
High 137.459 136.579 -0.880 -0.6% 138.876
Low 136.327 134.202 -2.125 -1.6% 135.569
Close 136.380 134.209 -2.171 -1.6% 135.930
Range 1.132 2.377 1.245 110.0% 3.307
ATR 1.246 1.327 0.081 6.5% 0.000
Volume 318,336 403,457 85,121 26.7% 1,653,871
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 142.128 140.545 135.516
R3 139.751 138.168 134.863
R2 137.374 137.374 134.645
R1 135.791 135.791 134.427 135.394
PP 134.997 134.997 134.997 134.798
S1 133.414 133.414 133.991 133.017
S2 132.620 132.620 133.773
S3 130.243 131.037 133.555
S4 127.866 128.660 132.902
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 146.713 144.628 137.749
R3 143.406 141.321 136.839
R2 140.099 140.099 136.536
R1 138.014 138.014 136.233 137.403
PP 136.792 136.792 136.792 136.486
S1 134.707 134.707 135.627 134.096
S2 133.485 133.485 135.324
S3 130.178 131.400 135.021
S4 126.871 128.093 134.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.952 134.202 3.750 2.8% 1.494 1.1% 0% False True 330,511
10 139.121 134.202 4.919 3.7% 1.205 0.9% 0% False True 326,199
20 139.387 134.202 5.185 3.9% 1.224 0.9% 0% False True 356,381
40 139.387 129.514 9.873 7.4% 1.389 1.0% 48% False False 360,832
60 139.387 126.364 13.023 9.7% 1.349 1.0% 60% False False 352,093
80 139.387 122.382 17.005 12.7% 1.326 1.0% 70% False False 333,713
100 139.387 115.242 24.145 18.0% 1.290 1.0% 79% False False 313,968
120 139.387 114.409 24.978 18.6% 1.189 0.9% 79% False False 300,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.344
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 146.681
2.618 142.802
1.618 140.425
1.000 138.956
0.618 138.048
HIGH 136.579
0.618 135.671
0.500 135.391
0.382 135.110
LOW 134.202
0.618 132.733
1.000 131.825
1.618 130.356
2.618 127.979
4.250 124.100
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 135.391 135.831
PP 134.997 135.290
S1 134.603 134.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.