USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 136.186 136.562 0.376 0.3% 138.604
High 136.788 136.962 0.174 0.1% 138.876
Low 135.890 136.281 0.391 0.3% 135.569
Close 136.563 136.902 0.339 0.2% 135.930
Range 0.898 0.681 -0.217 -24.2% 3.307
ATR 1.299 1.255 -0.044 -3.4% 0.000
Volume 284,775 262,573 -22,202 -7.8% 1,653,871
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 138.758 138.511 137.277
R3 138.077 137.830 137.089
R2 137.396 137.396 137.027
R1 137.149 137.149 136.964 137.273
PP 136.715 136.715 136.715 136.777
S1 136.468 136.468 136.840 136.592
S2 136.034 136.034 136.777
S3 135.353 135.787 136.715
S4 134.672 135.106 136.527
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 146.713 144.628 137.749
R3 143.406 141.321 136.839
R2 140.099 140.099 136.536
R1 138.014 138.014 136.233 137.403
PP 136.792 136.792 136.792 136.486
S1 134.707 134.707 135.627 134.096
S2 133.485 133.485 135.324
S3 130.178 131.400 135.021
S4 126.871 128.093 134.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.876 135.569 3.307 2.4% 1.205 0.9% 40% False False 325,395
10 139.387 135.569 3.818 2.8% 1.177 0.9% 35% False False 337,014
20 139.387 134.749 4.638 3.4% 1.172 0.9% 46% False False 359,146
40 139.387 127.505 11.882 8.7% 1.374 1.0% 79% False False 356,913
60 139.387 126.364 13.023 9.5% 1.315 1.0% 81% False False 348,340
80 139.387 121.609 17.778 13.0% 1.309 1.0% 86% False False 330,539
100 139.387 114.649 24.738 18.1% 1.271 0.9% 90% False False 312,106
120 139.387 114.326 25.061 18.3% 1.171 0.9% 90% False False 297,772
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.296
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 139.856
2.618 138.745
1.618 138.064
1.000 137.643
0.618 137.383
HIGH 136.962
0.618 136.702
0.500 136.622
0.382 136.541
LOW 136.281
0.618 135.860
1.000 135.600
1.618 135.179
2.618 134.498
4.250 133.387
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 136.809 136.855
PP 136.715 136.808
S1 136.622 136.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.