USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 138.125 138.170 0.045 0.0% 135.943
High 138.391 138.373 -0.018 0.0% 139.387
Low 137.382 137.905 0.523 0.4% 135.913
Close 138.169 138.051 -0.118 -0.1% 138.364
Range 1.009 0.468 -0.541 -53.6% 3.474
ATR 1.280 1.222 -0.058 -4.5% 0.000
Volume 308,844 285,588 -23,256 -7.5% 1,841,521
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 139.514 139.250 138.308
R3 139.046 138.782 138.180
R2 138.578 138.578 138.137
R1 138.314 138.314 138.094 138.212
PP 138.110 138.110 138.110 138.059
S1 137.846 137.846 138.008 137.744
S2 137.642 137.642 137.965
S3 137.174 137.378 137.922
S4 136.706 136.910 137.794
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 148.310 146.811 140.275
R3 144.836 143.337 139.319
R2 141.362 141.362 139.001
R1 139.863 139.863 138.682 140.613
PP 137.888 137.888 137.888 138.263
S1 136.389 136.389 138.046 137.139
S2 134.414 134.414 137.727
S3 130.940 132.915 137.409
S4 127.466 129.441 136.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.387 137.332 2.055 1.5% 1.009 0.7% 35% False False 329,349
10 139.387 135.335 4.052 2.9% 1.099 0.8% 67% False False 341,631
20 139.387 134.265 5.122 3.7% 1.147 0.8% 74% False False 371,115
40 139.387 126.364 13.023 9.4% 1.339 1.0% 90% False False 354,927
60 139.387 126.364 13.023 9.4% 1.345 1.0% 90% False False 348,305
80 139.387 121.283 18.104 13.1% 1.345 1.0% 93% False False 331,597
100 139.387 114.649 24.738 17.9% 1.243 0.9% 95% False False 308,189
120 139.387 114.160 25.227 18.3% 1.145 0.8% 95% False False 292,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 140.362
2.618 139.598
1.618 139.130
1.000 138.841
0.618 138.662
HIGH 138.373
0.618 138.194
0.500 138.139
0.382 138.084
LOW 137.905
0.618 137.616
1.000 137.437
1.618 137.148
2.618 136.680
4.250 135.916
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 138.139 138.032
PP 138.110 138.012
S1 138.080 137.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.