USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 138.604 138.125 -0.479 -0.3% 135.943
High 138.604 138.391 -0.213 -0.2% 139.387
Low 137.892 137.382 -0.510 -0.4% 135.913
Close 138.124 138.169 0.045 0.0% 138.364
Range 0.712 1.009 0.297 41.7% 3.474
ATR 1.301 1.280 -0.021 -1.6% 0.000
Volume 265,400 308,844 43,444 16.4% 1,841,521
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 141.008 140.597 138.724
R3 139.999 139.588 138.446
R2 138.990 138.990 138.354
R1 138.579 138.579 138.261 138.785
PP 137.981 137.981 137.981 138.083
S1 137.570 137.570 138.077 137.776
S2 136.972 136.972 137.984
S3 135.963 136.561 137.892
S4 134.954 135.552 137.614
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 148.310 146.811 140.275
R3 144.836 143.337 139.319
R2 141.362 141.362 139.001
R1 139.863 139.863 138.682 140.613
PP 137.888 137.888 137.888 138.263
S1 136.389 136.389 138.046 137.139
S2 134.414 134.414 137.727
S3 130.940 132.915 137.409
S4 127.466 129.441 136.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.387 136.694 2.693 1.9% 1.148 0.8% 55% False False 348,633
10 139.387 134.956 4.431 3.2% 1.157 0.8% 73% False False 357,534
20 139.387 134.265 5.122 3.7% 1.212 0.9% 76% False False 374,731
40 139.387 126.364 13.023 9.4% 1.350 1.0% 91% False False 354,445
60 139.387 126.364 13.023 9.4% 1.360 1.0% 91% False False 348,893
80 139.387 121.181 18.206 13.2% 1.355 1.0% 93% False False 331,372
100 139.387 114.649 24.738 17.9% 1.244 0.9% 95% False False 307,982
120 139.387 114.160 25.227 18.3% 1.150 0.8% 95% False False 292,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 142.679
2.618 141.033
1.618 140.024
1.000 139.400
0.618 139.015
HIGH 138.391
0.618 138.006
0.500 137.887
0.382 137.767
LOW 137.382
0.618 136.758
1.000 136.373
1.618 135.749
2.618 134.740
4.250 133.094
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 138.075 138.252
PP 137.981 138.224
S1 137.887 138.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.