USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 137.428 138.923 1.495 1.1% 135.943
High 139.387 139.121 -0.266 -0.2% 139.387
Low 137.332 138.321 0.989 0.7% 135.913
Close 138.925 138.364 -0.561 -0.4% 138.364
Range 2.055 0.800 -1.255 -61.1% 3.474
ATR 1.389 1.347 -0.042 -3.0% 0.000
Volume 447,930 338,983 -108,947 -24.3% 1,841,521
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 141.002 140.483 138.804
R3 140.202 139.683 138.584
R2 139.402 139.402 138.511
R1 138.883 138.883 138.437 138.743
PP 138.602 138.602 138.602 138.532
S1 138.083 138.083 138.291 137.943
S2 137.802 137.802 138.217
S3 137.002 137.283 138.144
S4 136.202 136.483 137.924
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 148.310 146.811 140.275
R3 144.836 143.337 139.319
R2 141.362 141.362 139.001
R1 139.863 139.863 138.682 140.613
PP 137.888 137.888 137.888 138.263
S1 136.389 136.389 138.046 137.139
S2 134.414 134.414 137.727
S3 130.940 132.915 137.409
S4 127.466 129.441 136.453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.387 135.913 3.474 2.5% 1.380 1.0% 71% False False 368,304
10 139.387 134.749 4.638 3.4% 1.196 0.9% 78% False False 380,223
20 139.387 132.140 7.247 5.2% 1.335 1.0% 86% False False 386,196
40 139.387 126.364 13.023 9.4% 1.374 1.0% 92% False False 360,317
60 139.387 126.364 13.023 9.4% 1.369 1.0% 92% False False 349,373
80 139.387 120.594 18.793 13.6% 1.362 1.0% 95% False False 329,721
100 139.387 114.409 24.978 18.1% 1.243 0.9% 96% False False 307,843
120 139.387 113.669 25.718 18.6% 1.147 0.8% 96% False False 290,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.232
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 142.521
2.618 141.215
1.618 140.415
1.000 139.921
0.618 139.615
HIGH 139.121
0.618 138.815
0.500 138.721
0.382 138.627
LOW 138.321
0.618 137.827
1.000 137.521
1.618 137.027
2.618 136.227
4.250 134.921
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 138.721 138.256
PP 138.602 138.148
S1 138.483 138.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.