USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 136.859 137.428 0.569 0.4% 135.686
High 137.860 139.387 1.527 1.1% 136.563
Low 136.694 137.332 0.638 0.5% 134.956
Close 137.428 138.925 1.497 1.1% 135.979
Range 1.166 2.055 0.889 76.2% 1.607
ATR 1.338 1.389 0.051 3.8% 0.000
Volume 382,010 447,930 65,920 17.3% 1,534,647
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 144.713 143.874 140.055
R3 142.658 141.819 139.490
R2 140.603 140.603 139.302
R1 139.764 139.764 139.113 140.184
PP 138.548 138.548 138.548 138.758
S1 137.709 137.709 138.737 138.129
S2 136.493 136.493 138.548
S3 134.438 135.654 138.360
S4 132.383 133.599 137.795
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 140.654 139.923 136.863
R3 139.047 138.316 136.421
R2 137.440 137.440 136.274
R1 136.709 136.709 136.126 137.075
PP 135.833 135.833 135.833 136.015
S1 135.102 135.102 135.832 135.468
S2 134.226 134.226 135.684
S3 132.619 133.495 135.537
S4 131.012 131.888 135.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.387 135.335 4.052 2.9% 1.466 1.1% 89% True False 377,080
10 139.387 134.749 4.638 3.3% 1.242 0.9% 90% True False 386,562
20 139.387 131.492 7.895 5.7% 1.454 1.0% 94% True False 393,639
40 139.387 126.364 13.023 9.4% 1.392 1.0% 96% True False 359,579
60 139.387 126.364 13.023 9.4% 1.388 1.0% 96% True False 349,736
80 139.387 119.436 19.951 14.4% 1.372 1.0% 98% True False 328,291
100 139.387 114.409 24.978 18.0% 1.242 0.9% 98% True False 307,156
120 139.387 113.477 25.910 18.7% 1.145 0.8% 98% True False 289,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 148.121
2.618 144.767
1.618 142.712
1.000 141.442
0.618 140.657
HIGH 139.387
0.618 138.602
0.500 138.360
0.382 138.117
LOW 137.332
0.618 136.062
1.000 135.277
1.618 134.007
2.618 131.952
4.250 128.598
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 138.737 138.594
PP 138.548 138.263
S1 138.360 137.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.