USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 137.400 136.859 -0.541 -0.4% 135.686
High 137.523 137.860 0.337 0.2% 136.563
Low 136.477 136.694 0.217 0.2% 134.956
Close 136.858 137.428 0.570 0.4% 135.979
Range 1.046 1.166 0.120 11.5% 1.607
ATR 1.351 1.338 -0.013 -1.0% 0.000
Volume 366,848 382,010 15,162 4.1% 1,534,647
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 140.825 140.293 138.069
R3 139.659 139.127 137.749
R2 138.493 138.493 137.642
R1 137.961 137.961 137.535 138.227
PP 137.327 137.327 137.327 137.461
S1 136.795 136.795 137.321 137.061
S2 136.161 136.161 137.214
S3 134.995 135.629 137.107
S4 133.829 134.463 136.787
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 140.654 139.923 136.863
R3 139.047 138.316 136.421
R2 137.440 137.440 136.274
R1 136.709 136.709 136.126 137.075
PP 135.833 135.833 135.833 136.015
S1 135.102 135.102 135.832 135.468
S2 134.226 134.226 135.684
S3 132.619 133.495 135.537
S4 131.012 131.888 135.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.860 135.335 2.525 1.8% 1.189 0.9% 83% True False 353,914
10 137.860 134.749 3.111 2.3% 1.157 0.8% 86% True False 382,475
20 137.860 131.492 6.368 4.6% 1.455 1.1% 93% True False 395,080
40 137.860 126.364 11.496 8.4% 1.364 1.0% 96% True False 356,045
60 137.860 126.364 11.496 8.4% 1.387 1.0% 96% True False 347,082
80 137.860 119.020 18.840 13.7% 1.352 1.0% 98% True False 324,327
100 137.860 114.409 23.451 17.1% 1.227 0.9% 98% True False 304,748
120 137.860 113.477 24.383 17.7% 1.132 0.8% 98% True False 287,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.816
2.618 140.913
1.618 139.747
1.000 139.026
0.618 138.581
HIGH 137.860
0.618 137.415
0.500 137.277
0.382 137.139
LOW 136.694
0.618 135.973
1.000 135.528
1.618 134.807
2.618 133.641
4.250 131.739
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 137.378 137.248
PP 137.327 137.067
S1 137.277 136.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.