USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 135.943 137.400 1.457 1.1% 135.686
High 137.748 137.523 -0.225 -0.2% 136.563
Low 135.913 136.477 0.564 0.4% 134.956
Close 137.402 136.858 -0.544 -0.4% 135.979
Range 1.835 1.046 -0.789 -43.0% 1.607
ATR 1.374 1.351 -0.023 -1.7% 0.000
Volume 305,750 366,848 61,098 20.0% 1,534,647
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 140.091 139.520 137.433
R3 139.045 138.474 137.146
R2 137.999 137.999 137.050
R1 137.428 137.428 136.954 137.191
PP 136.953 136.953 136.953 136.834
S1 136.382 136.382 136.762 136.145
S2 135.907 135.907 136.666
S3 134.861 135.336 136.570
S4 133.815 134.290 136.283
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 140.654 139.923 136.863
R3 139.047 138.316 136.421
R2 137.440 137.440 136.274
R1 136.709 136.709 136.126 137.075
PP 135.833 135.833 135.833 136.015
S1 135.102 135.102 135.832 135.468
S2 134.226 134.226 135.684
S3 132.619 133.495 135.537
S4 131.012 131.888 135.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.748 134.956 2.792 2.0% 1.165 0.9% 68% False False 366,434
10 137.748 134.749 2.999 2.2% 1.167 0.9% 70% False False 381,279
20 137.748 131.492 6.256 4.6% 1.477 1.1% 86% False False 397,896
40 137.748 126.364 11.384 8.3% 1.358 1.0% 92% False False 353,662
60 137.748 126.246 11.502 8.4% 1.380 1.0% 92% False False 343,527
80 137.748 118.469 19.279 14.1% 1.349 1.0% 95% False False 321,566
100 137.748 114.409 23.339 17.1% 1.222 0.9% 96% False False 303,466
120 137.748 113.477 24.271 17.7% 1.127 0.8% 96% False False 286,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.267
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.969
2.618 140.261
1.618 139.215
1.000 138.569
0.618 138.169
HIGH 137.523
0.618 137.123
0.500 137.000
0.382 136.877
LOW 136.477
0.618 135.831
1.000 135.431
1.618 134.785
2.618 133.739
4.250 132.032
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 137.000 136.753
PP 136.953 136.647
S1 136.905 136.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.