USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 135.947 135.943 -0.004 0.0% 135.686
High 136.563 137.748 1.185 0.9% 136.563
Low 135.335 135.913 0.578 0.4% 134.956
Close 135.979 137.402 1.423 1.0% 135.979
Range 1.228 1.835 0.607 49.4% 1.607
ATR 1.339 1.374 0.035 2.6% 0.000
Volume 382,863 305,750 -77,113 -20.1% 1,534,647
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 142.526 141.799 138.411
R3 140.691 139.964 137.907
R2 138.856 138.856 137.738
R1 138.129 138.129 137.570 138.493
PP 137.021 137.021 137.021 137.203
S1 136.294 136.294 137.234 136.658
S2 135.186 135.186 137.066
S3 133.351 134.459 136.897
S4 131.516 132.624 136.393
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 140.654 139.923 136.863
R3 139.047 138.316 136.421
R2 137.440 137.440 136.274
R1 136.709 136.709 136.126 137.075
PP 135.833 135.833 135.833 136.015
S1 135.102 135.102 135.832 135.468
S2 134.226 134.226 135.684
S3 132.619 133.495 135.537
S4 131.012 131.888 135.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.748 134.956 2.792 2.0% 1.132 0.8% 88% True False 368,079
10 137.748 134.521 3.227 2.3% 1.165 0.8% 89% True False 379,951
20 137.748 131.492 6.256 4.6% 1.504 1.1% 94% True False 399,742
40 137.748 126.364 11.384 8.3% 1.363 1.0% 97% True False 353,705
60 137.748 125.086 12.662 9.2% 1.378 1.0% 97% True False 341,742
80 137.748 118.367 19.381 14.1% 1.344 1.0% 98% True False 319,552
100 137.748 114.409 23.339 17.0% 1.216 0.9% 99% True False 301,682
120 137.748 113.477 24.271 17.7% 1.123 0.8% 99% True False 284,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.290
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 145.547
2.618 142.552
1.618 140.717
1.000 139.583
0.618 138.882
HIGH 137.748
0.618 137.047
0.500 136.831
0.382 136.614
LOW 135.913
0.618 134.779
1.000 134.078
1.618 132.944
2.618 131.109
4.250 128.114
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 137.212 137.115
PP 137.021 136.828
S1 136.831 136.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.