USD JPY Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 135.821 135.914 0.093 0.1% 135.195
High 136.003 136.218 0.215 0.2% 136.997
Low 134.956 135.550 0.594 0.4% 134.521
Close 135.913 135.944 0.031 0.0% 135.154
Range 1.047 0.668 -0.379 -36.2% 2.476
ATR 1.399 1.347 -0.052 -3.7% 0.000
Volume 444,612 332,100 -112,512 -25.3% 1,959,122
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 137.908 137.594 136.311
R3 137.240 136.926 136.128
R2 136.572 136.572 136.066
R1 136.258 136.258 136.005 136.415
PP 135.904 135.904 135.904 135.983
S1 135.590 135.590 135.883 135.747
S2 135.236 135.236 135.822
S3 134.568 134.922 135.760
S4 133.900 134.254 135.577
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 142.985 141.546 136.516
R3 140.509 139.070 135.835
R2 138.033 138.033 135.608
R1 136.594 136.594 135.381 136.076
PP 135.557 135.557 135.557 135.298
S1 134.118 134.118 134.927 133.600
S2 133.081 133.081 134.700
S3 130.605 131.642 134.473
S4 128.129 129.166 133.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.806 134.749 2.057 1.5% 1.017 0.7% 58% False False 396,045
10 136.997 134.265 2.732 2.0% 1.160 0.9% 61% False False 393,851
20 136.997 131.492 5.505 4.0% 1.475 1.1% 81% False False 399,411
40 136.997 126.364 10.633 7.8% 1.383 1.0% 90% False False 357,486
60 136.997 124.773 12.224 9.0% 1.360 1.0% 91% False False 339,056
80 136.997 117.705 19.292 14.2% 1.327 1.0% 95% False False 315,995
100 136.997 114.409 22.588 16.6% 1.199 0.9% 95% False False 299,410
120 136.997 113.477 23.520 17.3% 1.109 0.8% 96% False False 282,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.284
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 139.057
2.618 137.967
1.618 137.299
1.000 136.886
0.618 136.631
HIGH 136.218
0.618 135.963
0.500 135.884
0.382 135.805
LOW 135.550
0.618 135.137
1.000 134.882
1.618 134.469
2.618 133.801
4.250 132.711
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 135.924 135.849
PP 135.904 135.753
S1 135.884 135.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.