USD JPY Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 135.686 135.821 0.135 0.1% 135.195
High 136.360 136.003 -0.357 -0.3% 136.997
Low 135.477 134.956 -0.521 -0.4% 134.521
Close 135.816 135.913 0.097 0.1% 135.154
Range 0.883 1.047 0.164 18.6% 2.476
ATR 1.427 1.399 -0.027 -1.9% 0.000
Volume 375,072 444,612 69,540 18.5% 1,959,122
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 138.765 138.386 136.489
R3 137.718 137.339 136.201
R2 136.671 136.671 136.105
R1 136.292 136.292 136.009 136.482
PP 135.624 135.624 135.624 135.719
S1 135.245 135.245 135.817 135.435
S2 134.577 134.577 135.721
S3 133.530 134.198 135.625
S4 132.483 133.151 135.337
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 142.985 141.546 136.516
R3 140.509 139.070 135.835
R2 138.033 138.033 135.608
R1 136.594 136.594 135.381 136.076
PP 135.557 135.557 135.557 135.298
S1 134.118 134.118 134.927 133.600
S2 133.081 133.081 134.700
S3 130.605 131.642 134.473
S4 128.129 129.166 133.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.997 134.749 2.248 1.7% 1.125 0.8% 52% False False 411,037
10 136.997 134.265 2.732 2.0% 1.195 0.9% 60% False False 400,599
20 136.997 131.492 5.505 4.1% 1.539 1.1% 80% False False 398,907
40 136.997 126.364 10.633 7.8% 1.386 1.0% 90% False False 357,867
60 136.997 124.032 12.965 9.5% 1.377 1.0% 92% False False 337,440
80 136.997 117.315 19.682 14.5% 1.330 1.0% 94% False False 313,742
100 136.997 114.409 22.588 16.6% 1.203 0.9% 95% False False 298,424
120 136.997 113.477 23.520 17.3% 1.109 0.8% 95% False False 281,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.288
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.453
2.618 138.744
1.618 137.697
1.000 137.050
0.618 136.650
HIGH 136.003
0.618 135.603
0.500 135.480
0.382 135.356
LOW 134.956
0.618 134.309
1.000 133.909
1.618 133.262
2.618 132.215
4.250 130.506
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 135.769 135.794
PP 135.624 135.674
S1 135.480 135.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.