USD JPY Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 135.586 135.686 0.100 0.1% 135.195
High 135.983 136.360 0.377 0.3% 136.997
Low 134.749 135.477 0.728 0.5% 134.521
Close 135.154 135.816 0.662 0.5% 135.154
Range 1.234 0.883 -0.351 -28.4% 2.476
ATR 1.444 1.427 -0.017 -1.2% 0.000
Volume 426,069 375,072 -50,997 -12.0% 1,959,122
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 138.533 138.058 136.302
R3 137.650 137.175 136.059
R2 136.767 136.767 135.978
R1 136.292 136.292 135.897 136.530
PP 135.884 135.884 135.884 136.003
S1 135.409 135.409 135.735 135.647
S2 135.001 135.001 135.654
S3 134.118 134.526 135.573
S4 133.235 133.643 135.330
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 142.985 141.546 136.516
R3 140.509 139.070 135.835
R2 138.033 138.033 135.608
R1 136.594 136.594 135.381 136.076
PP 135.557 135.557 135.557 135.298
S1 134.118 134.118 134.927 133.600
S2 133.081 133.081 134.700
S3 130.605 131.642 134.473
S4 128.129 129.166 133.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.997 134.749 2.248 1.7% 1.169 0.9% 47% False False 396,124
10 136.997 134.265 2.732 2.0% 1.268 0.9% 57% False False 391,929
20 136.997 131.492 5.505 4.1% 1.543 1.1% 79% False False 391,951
40 136.997 126.364 10.633 7.8% 1.390 1.0% 89% False False 354,414
60 136.997 123.671 13.326 9.8% 1.377 1.0% 91% False False 333,721
80 136.997 116.082 20.915 15.4% 1.333 1.0% 94% False False 310,615
100 136.997 114.409 22.588 16.6% 1.202 0.9% 95% False False 296,227
120 136.997 113.477 23.520 17.3% 1.110 0.8% 95% False False 278,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.284
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 140.113
2.618 138.672
1.618 137.789
1.000 137.243
0.618 136.906
HIGH 136.360
0.618 136.023
0.500 135.919
0.382 135.814
LOW 135.477
0.618 134.931
1.000 134.594
1.618 134.048
2.618 133.165
4.250 131.724
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 135.919 135.803
PP 135.884 135.790
S1 135.850 135.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.