USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 136.572 135.586 -0.986 -0.7% 135.195
High 136.806 135.983 -0.823 -0.6% 136.997
Low 135.552 134.749 -0.803 -0.6% 134.521
Close 135.579 135.154 -0.425 -0.3% 135.154
Range 1.254 1.234 -0.020 -1.6% 2.476
ATR 1.460 1.444 -0.016 -1.1% 0.000
Volume 402,373 426,069 23,696 5.9% 1,959,122
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 138.997 138.310 135.833
R3 137.763 137.076 135.493
R2 136.529 136.529 135.380
R1 135.842 135.842 135.267 135.569
PP 135.295 135.295 135.295 135.159
S1 134.608 134.608 135.041 134.335
S2 134.061 134.061 134.928
S3 132.827 133.374 134.815
S4 131.593 132.140 134.475
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 142.985 141.546 136.516
R3 140.509 139.070 135.835
R2 138.033 138.033 135.608
R1 136.594 136.594 135.381 136.076
PP 135.557 135.557 135.557 135.298
S1 134.118 134.118 134.927 133.600
S2 133.081 133.081 134.700
S3 130.605 131.642 134.473
S4 128.129 129.166 133.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.997 134.521 2.476 1.8% 1.198 0.9% 26% False False 391,824
10 136.997 134.265 2.732 2.0% 1.269 0.9% 33% False False 385,652
20 136.997 130.432 6.565 4.9% 1.578 1.2% 72% False False 383,934
40 136.997 126.364 10.633 7.9% 1.386 1.0% 83% False False 354,129
60 136.997 123.471 13.526 10.0% 1.371 1.0% 86% False False 331,224
80 136.997 115.798 21.199 15.7% 1.326 1.0% 91% False False 308,320
100 136.997 114.409 22.588 16.7% 1.197 0.9% 92% False False 294,145
120 136.997 113.477 23.520 17.4% 1.107 0.8% 92% False False 277,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.299
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.228
2.618 139.214
1.618 137.980
1.000 137.217
0.618 136.746
HIGH 135.983
0.618 135.512
0.500 135.366
0.382 135.220
LOW 134.749
0.618 133.986
1.000 133.515
1.618 132.752
2.618 131.518
4.250 129.505
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 135.366 135.873
PP 135.295 135.633
S1 135.225 135.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.