USD JPY Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 136.066 136.572 0.506 0.4% 134.896
High 136.997 136.806 -0.191 -0.1% 136.710
Low 135.789 135.552 -0.237 -0.2% 134.265
Close 136.572 135.579 -0.993 -0.7% 135.140
Range 1.208 1.254 0.046 3.8% 2.445
ATR 1.475 1.460 -0.016 -1.1% 0.000
Volume 407,059 402,373 -4,686 -1.2% 1,897,406
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 139.741 138.914 136.269
R3 138.487 137.660 135.924
R2 137.233 137.233 135.809
R1 136.406 136.406 135.694 136.193
PP 135.979 135.979 135.979 135.872
S1 135.152 135.152 135.464 134.939
S2 134.725 134.725 135.349
S3 133.471 133.898 135.234
S4 132.217 132.644 134.889
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 142.707 141.368 136.485
R3 140.262 138.923 135.812
R2 137.817 137.817 135.588
R1 136.478 136.478 135.364 137.148
PP 135.372 135.372 135.372 135.706
S1 134.033 134.033 134.916 134.703
S2 132.927 132.927 134.692
S3 130.482 131.588 134.468
S4 128.037 129.143 133.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.997 134.353 2.644 2.0% 1.160 0.9% 46% False False 380,892
10 136.997 132.140 4.857 3.6% 1.474 1.1% 71% False False 392,170
20 136.997 129.688 7.309 5.4% 1.581 1.2% 81% False False 373,410
40 136.997 126.364 10.633 7.8% 1.400 1.0% 87% False False 352,725
60 136.997 123.466 13.531 10.0% 1.360 1.0% 90% False False 328,868
80 136.997 115.561 21.436 15.8% 1.316 1.0% 93% False False 305,360
100 136.997 114.409 22.588 16.7% 1.190 0.9% 94% False False 291,617
120 136.997 113.477 23.520 17.3% 1.103 0.8% 94% False False 274,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.260
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.136
2.618 140.089
1.618 138.835
1.000 138.060
0.618 137.581
HIGH 136.806
0.618 136.327
0.500 136.179
0.382 136.031
LOW 135.552
0.618 134.777
1.000 134.298
1.618 133.523
2.618 132.269
4.250 130.223
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 136.179 136.055
PP 135.979 135.896
S1 135.779 135.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.