USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 135.416 136.066 0.650 0.5% 134.896
High 136.380 136.997 0.617 0.5% 136.710
Low 135.112 135.789 0.677 0.5% 134.265
Close 136.069 136.572 0.503 0.4% 135.140
Range 1.268 1.208 -0.060 -4.7% 2.445
ATR 1.496 1.475 -0.021 -1.4% 0.000
Volume 370,050 407,059 37,009 10.0% 1,897,406
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 140.077 139.532 137.236
R3 138.869 138.324 136.904
R2 137.661 137.661 136.793
R1 137.116 137.116 136.683 137.389
PP 136.453 136.453 136.453 136.589
S1 135.908 135.908 136.461 136.181
S2 135.245 135.245 136.351
S3 134.037 134.700 136.240
S4 132.829 133.492 135.908
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 142.707 141.368 136.485
R3 140.262 138.923 135.812
R2 137.817 137.817 135.588
R1 136.478 136.478 135.364 137.148
PP 135.372 135.372 135.372 135.706
S1 134.033 134.033 134.916 134.703
S2 132.927 132.927 134.692
S3 130.482 131.588 134.468
S4 128.037 129.143 133.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.997 134.265 2.732 2.0% 1.302 1.0% 84% True False 391,658
10 136.997 131.492 5.505 4.0% 1.667 1.2% 92% True False 400,715
20 136.997 129.514 7.483 5.5% 1.554 1.1% 94% True False 365,284
40 136.997 126.364 10.633 7.8% 1.412 1.0% 96% True False 349,950
60 136.997 122.382 14.615 10.7% 1.360 1.0% 97% True False 326,157
80 136.997 115.242 21.755 15.9% 1.307 1.0% 98% True False 303,365
100 136.997 114.409 22.588 16.5% 1.182 0.9% 98% True False 289,264
120 136.997 113.477 23.520 17.2% 1.097 0.8% 98% True False 272,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.330
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142.131
2.618 140.160
1.618 138.952
1.000 138.205
0.618 137.744
HIGH 136.997
0.618 136.536
0.500 136.393
0.382 136.250
LOW 135.789
0.618 135.042
1.000 134.581
1.618 133.834
2.618 132.626
4.250 130.655
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 136.512 136.301
PP 136.453 136.030
S1 136.393 135.759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.