USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 135.195 135.416 0.221 0.2% 134.896
High 135.548 136.380 0.832 0.6% 136.710
Low 134.521 135.112 0.591 0.4% 134.265
Close 135.420 136.069 0.649 0.5% 135.140
Range 1.027 1.268 0.241 23.5% 2.445
ATR 1.514 1.496 -0.018 -1.2% 0.000
Volume 353,571 370,050 16,479 4.7% 1,897,406
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 139.658 139.131 136.766
R3 138.390 137.863 136.418
R2 137.122 137.122 136.301
R1 136.595 136.595 136.185 136.859
PP 135.854 135.854 135.854 135.985
S1 135.327 135.327 135.953 135.591
S2 134.586 134.586 135.837
S3 133.318 134.059 135.720
S4 132.050 132.791 135.372
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 142.707 141.368 136.485
R3 140.262 138.923 135.812
R2 137.817 137.817 135.588
R1 136.478 136.478 135.364 137.148
PP 135.372 135.372 135.372 135.706
S1 134.033 134.033 134.916 134.703
S2 132.927 132.927 134.692
S3 130.482 131.588 134.468
S4 128.037 129.143 133.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.710 134.265 2.445 1.8% 1.265 0.9% 74% False False 390,162
10 136.710 131.492 5.218 3.8% 1.753 1.3% 88% False False 407,685
20 136.710 128.648 8.062 5.9% 1.571 1.2% 92% False False 358,089
40 136.710 126.364 10.346 7.6% 1.397 1.0% 94% False False 345,721
60 136.710 122.266 14.444 10.6% 1.352 1.0% 96% False False 322,754
80 136.710 114.826 21.884 16.1% 1.300 1.0% 97% False False 301,519
100 136.710 114.409 22.301 16.4% 1.177 0.9% 97% False False 287,260
120 136.710 113.477 23.233 17.1% 1.092 0.8% 97% False False 270,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.313
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 141.769
2.618 139.700
1.618 138.432
1.000 137.648
0.618 137.164
HIGH 136.380
0.618 135.896
0.500 135.746
0.382 135.596
LOW 135.112
0.618 134.328
1.000 133.844
1.618 133.060
2.618 131.792
4.250 129.723
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 135.961 135.835
PP 135.854 135.601
S1 135.746 135.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.