USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 134.929 135.195 0.266 0.2% 134.896
High 135.394 135.548 0.154 0.1% 136.710
Low 134.353 134.521 0.168 0.1% 134.265
Close 135.140 135.420 0.280 0.2% 135.140
Range 1.041 1.027 -0.014 -1.3% 2.445
ATR 1.551 1.514 -0.037 -2.4% 0.000
Volume 371,411 353,571 -17,840 -4.8% 1,897,406
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 138.244 137.859 135.985
R3 137.217 136.832 135.702
R2 136.190 136.190 135.608
R1 135.805 135.805 135.514 135.998
PP 135.163 135.163 135.163 135.259
S1 134.778 134.778 135.326 134.971
S2 134.136 134.136 135.232
S3 133.109 133.751 135.138
S4 132.082 132.724 134.855
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 142.707 141.368 136.485
R3 140.262 138.923 135.812
R2 137.817 137.817 135.588
R1 136.478 136.478 135.364 137.148
PP 135.372 135.372 135.372 135.706
S1 134.033 134.033 134.916 134.703
S2 132.927 132.927 134.692
S3 130.482 131.588 134.468
S4 128.037 129.143 133.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.710 134.265 2.445 1.8% 1.367 1.0% 47% False False 387,734
10 136.710 131.492 5.218 3.9% 1.786 1.3% 75% False False 414,513
20 136.710 127.505 9.205 6.8% 1.576 1.2% 86% False False 354,680
40 136.710 126.364 10.346 7.6% 1.387 1.0% 88% False False 342,937
60 136.710 121.609 15.101 11.2% 1.354 1.0% 91% False False 321,004
80 136.710 114.649 22.061 16.3% 1.295 1.0% 94% False False 300,346
100 136.710 114.326 22.384 16.5% 1.170 0.9% 94% False False 285,498
120 136.710 113.477 23.233 17.2% 1.086 0.8% 94% False False 269,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.337
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139.913
2.618 138.237
1.618 137.210
1.000 136.575
0.618 136.183
HIGH 135.548
0.618 135.156
0.500 135.035
0.382 134.913
LOW 134.521
0.618 133.886
1.000 133.494
1.618 132.859
2.618 131.832
4.250 130.156
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 135.292 135.363
PP 135.163 135.306
S1 135.035 135.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.