USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 136.115 134.929 -1.186 -0.9% 134.896
High 136.232 135.394 -0.838 -0.6% 136.710
Low 134.265 134.353 0.088 0.1% 134.265
Close 134.931 135.140 0.209 0.2% 135.140
Range 1.967 1.041 -0.926 -47.1% 2.445
ATR 1.590 1.551 -0.039 -2.5% 0.000
Volume 456,202 371,411 -84,791 -18.6% 1,897,406
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 138.085 137.654 135.713
R3 137.044 136.613 135.426
R2 136.003 136.003 135.331
R1 135.572 135.572 135.235 135.788
PP 134.962 134.962 134.962 135.070
S1 134.531 134.531 135.045 134.747
S2 133.921 133.921 134.949
S3 132.880 133.490 134.854
S4 131.839 132.449 134.567
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 142.707 141.368 136.485
R3 140.262 138.923 135.812
R2 137.817 137.817 135.588
R1 136.478 136.478 135.364 137.148
PP 135.372 135.372 135.372 135.706
S1 134.033 134.033 134.916 134.703
S2 132.927 132.927 134.692
S3 130.482 131.588 134.468
S4 128.037 129.143 133.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.710 134.265 2.445 1.8% 1.341 1.0% 36% False False 379,481
10 136.710 131.492 5.218 3.9% 1.843 1.4% 70% False False 419,533
20 136.710 126.675 10.035 7.4% 1.554 1.1% 84% False False 350,472
40 136.710 126.364 10.346 7.7% 1.402 1.0% 85% False False 341,896
60 136.710 121.283 15.427 11.4% 1.357 1.0% 90% False False 320,902
80 136.710 114.649 22.061 16.3% 1.288 1.0% 93% False False 298,464
100 136.710 114.160 22.550 16.7% 1.167 0.9% 93% False False 283,594
120 136.710 113.477 23.233 17.2% 1.087 0.8% 93% False False 267,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.376
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.818
2.618 138.119
1.618 137.078
1.000 136.435
0.618 136.037
HIGH 135.394
0.618 134.996
0.500 134.874
0.382 134.751
LOW 134.353
0.618 133.710
1.000 133.312
1.618 132.669
2.618 131.628
4.250 129.929
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 135.051 135.488
PP 134.962 135.372
S1 134.874 135.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.