USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 136.371 136.115 -0.256 -0.2% 134.335
High 136.710 136.232 -0.478 -0.3% 135.573
Low 135.687 134.265 -1.422 -1.0% 131.492
Close 136.105 134.931 -1.174 -0.9% 134.887
Range 1.023 1.967 0.944 92.3% 4.081
ATR 1.561 1.590 0.029 1.9% 0.000
Volume 399,580 456,202 56,622 14.2% 2,297,930
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 141.044 139.954 136.013
R3 139.077 137.987 135.472
R2 137.110 137.110 135.292
R1 136.020 136.020 135.111 135.582
PP 135.143 135.143 135.143 134.923
S1 134.053 134.053 134.751 133.615
S2 133.176 133.176 134.570
S3 131.209 132.086 134.390
S4 129.242 130.119 133.849
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 146.227 144.638 137.132
R3 142.146 140.557 136.009
R2 138.065 138.065 135.635
R1 136.476 136.476 135.261 137.271
PP 133.984 133.984 133.984 134.381
S1 132.395 132.395 134.513 133.190
S2 129.903 129.903 134.139
S3 125.822 128.314 133.765
S4 121.741 124.233 132.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.710 132.140 4.570 3.4% 1.789 1.3% 61% False False 403,447
10 136.710 131.492 5.218 3.9% 1.850 1.4% 66% False False 415,437
20 136.710 126.551 10.159 7.5% 1.553 1.2% 82% False False 347,834
40 136.710 126.364 10.346 7.7% 1.449 1.1% 83% False False 342,308
60 136.710 121.283 15.427 11.4% 1.371 1.0% 88% False False 320,564
80 136.710 114.649 22.061 16.3% 1.286 1.0% 92% False False 296,920
100 136.710 114.160 22.550 16.7% 1.162 0.9% 92% False False 281,765
120 136.710 113.477 23.233 17.2% 1.082 0.8% 92% False False 265,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.349
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 144.592
2.618 141.382
1.618 139.415
1.000 138.199
0.618 137.448
HIGH 136.232
0.618 135.481
0.500 135.249
0.382 135.016
LOW 134.265
0.618 133.049
1.000 132.298
1.618 131.082
2.618 129.115
4.250 125.905
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 135.249 135.488
PP 135.143 135.302
S1 135.037 135.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.