USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 135.071 136.371 1.300 1.0% 134.335
High 136.698 136.710 0.012 0.0% 135.573
Low 134.923 135.687 0.764 0.6% 131.492
Close 136.388 136.105 -0.283 -0.2% 134.887
Range 1.775 1.023 -0.752 -42.4% 4.081
ATR 1.603 1.561 -0.041 -2.6% 0.000
Volume 357,906 399,580 41,674 11.6% 2,297,930
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 139.236 138.694 136.668
R3 138.213 137.671 136.386
R2 137.190 137.190 136.293
R1 136.648 136.648 136.199 136.408
PP 136.167 136.167 136.167 136.047
S1 135.625 135.625 136.011 135.385
S2 135.144 135.144 135.917
S3 134.121 134.602 135.824
S4 133.098 133.579 135.542
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 146.227 144.638 137.132
R3 142.146 140.557 136.009
R2 138.065 138.065 135.635
R1 136.476 136.476 135.261 137.271
PP 133.984 133.984 133.984 134.381
S1 132.395 132.395 134.513 133.190
S2 129.903 129.903 134.139
S3 125.822 128.314 133.765
S4 121.741 124.233 132.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.710 131.492 5.218 3.8% 2.032 1.5% 88% True False 409,772
10 136.710 131.492 5.218 3.8% 1.789 1.3% 88% True False 404,971
20 136.710 126.551 10.159 7.5% 1.497 1.1% 94% True False 341,487
40 136.710 126.364 10.346 7.6% 1.440 1.1% 94% True False 338,594
60 136.710 121.283 15.427 11.3% 1.376 1.0% 96% True False 319,232
80 136.710 114.649 22.061 16.2% 1.269 0.9% 97% True False 294,193
100 136.710 114.160 22.550 16.6% 1.149 0.8% 97% True False 279,106
120 136.710 113.477 23.233 17.1% 1.067 0.8% 97% True False 262,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.373
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.058
2.618 139.388
1.618 138.365
1.000 137.733
0.618 137.342
HIGH 136.710
0.618 136.319
0.500 136.199
0.382 136.078
LOW 135.687
0.618 135.055
1.000 134.664
1.618 134.032
2.618 133.009
4.250 131.339
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 136.199 135.944
PP 136.167 135.784
S1 136.136 135.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.