USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 133.741 132.140 -1.601 -1.2% 134.335
High 134.677 135.422 0.745 0.6% 135.573
Low 131.492 132.140 0.648 0.5% 131.492
Close 132.140 134.887 2.747 2.1% 134.887
Range 3.185 3.282 0.097 3.0% 4.081
ATR 1.517 1.643 0.126 8.3% 0.000
Volume 487,827 491,243 3,416 0.7% 2,297,930
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 143.996 142.723 136.692
R3 140.714 139.441 135.790
R2 137.432 137.432 135.489
R1 136.159 136.159 135.188 136.796
PP 134.150 134.150 134.150 134.468
S1 132.877 132.877 134.586 133.514
S2 130.868 130.868 134.285
S3 127.586 129.595 133.984
S4 124.304 126.313 133.082
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 146.227 144.638 137.132
R3 142.146 140.557 136.009
R2 138.065 138.065 135.635
R1 136.476 136.476 135.261 137.271
PP 133.984 133.984 133.984 134.381
S1 132.395 132.395 134.513 133.190
S2 129.903 129.903 134.139
S3 125.822 128.314 133.765
S4 121.741 124.233 132.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.573 131.492 4.081 3.0% 2.344 1.7% 83% False False 459,586
10 135.573 130.432 5.141 3.8% 1.886 1.4% 87% False False 382,216
20 135.573 126.364 9.209 6.8% 1.481 1.1% 93% False False 336,822
40 135.573 126.364 9.209 6.8% 1.445 1.1% 93% False False 335,896
60 135.573 120.953 14.620 10.8% 1.412 1.0% 95% False False 315,284
80 135.573 114.409 21.164 15.7% 1.257 0.9% 97% False False 292,372
100 135.573 113.775 21.798 16.2% 1.137 0.8% 97% False False 274,583
120 135.573 113.477 22.096 16.4% 1.044 0.8% 97% False False 256,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.334
Widest range in 505 trading days
Fibonacci Retracements and Extensions
4.250 149.371
2.618 144.014
1.618 140.732
1.000 138.704
0.618 137.450
HIGH 135.422
0.618 134.168
0.500 133.781
0.382 133.394
LOW 132.140
0.618 130.112
1.000 128.858
1.618 126.830
2.618 123.548
4.250 118.192
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 134.518 134.436
PP 134.150 133.984
S1 133.781 133.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.