USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 135.466 133.741 -1.725 -1.3% 130.877
High 135.573 134.677 -0.896 -0.7% 134.552
Low 133.505 131.492 -2.013 -1.5% 130.432
Close 133.734 132.140 -1.594 -1.2% 134.396
Range 2.068 3.185 1.117 54.0% 4.120
ATR 1.388 1.517 0.128 9.2% 0.000
Volume 476,761 487,827 11,066 2.3% 1,524,235
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 142.325 140.417 133.892
R3 139.140 137.232 133.016
R2 135.955 135.955 132.724
R1 134.047 134.047 132.432 133.409
PP 132.770 132.770 132.770 132.450
S1 130.862 130.862 131.848 130.224
S2 129.585 129.585 131.556
S3 126.400 127.677 131.264
S4 123.215 124.492 130.388
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 145.487 144.061 136.662
R3 141.367 139.941 135.529
R2 137.247 137.247 135.151
R1 135.821 135.821 134.774 136.534
PP 133.127 133.127 133.127 133.483
S1 131.701 131.701 134.018 132.414
S2 129.007 129.007 133.641
S3 124.887 127.581 133.263
S4 120.767 123.461 132.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.573 131.492 4.081 3.1% 1.910 1.4% 16% False True 427,428
10 135.573 129.688 5.885 4.5% 1.687 1.3% 42% False False 354,651
20 135.573 126.364 9.209 7.0% 1.412 1.1% 63% False False 334,437
40 135.573 126.364 9.209 7.0% 1.386 1.0% 63% False False 330,961
60 135.573 120.594 14.979 11.3% 1.371 1.0% 77% False False 310,895
80 135.573 114.409 21.164 16.0% 1.220 0.9% 84% False False 288,255
100 135.573 113.669 21.904 16.6% 1.109 0.8% 84% False False 271,731
120 135.573 113.477 22.096 16.7% 1.022 0.8% 84% False False 253,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.340
Widest range in 504 trading days
Fibonacci Retracements and Extensions
4.250 148.213
2.618 143.015
1.618 139.830
1.000 137.862
0.618 136.645
HIGH 134.677
0.618 133.460
0.500 133.085
0.382 132.709
LOW 131.492
0.618 129.524
1.000 128.307
1.618 126.339
2.618 123.154
4.250 117.956
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 133.085 133.533
PP 132.770 133.068
S1 132.455 132.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.